Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6D
Precio de cierre
Historial de precios 453 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 04/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 02/09/2026 | 99.00 | 102.10 | 99.00 | 102.10 | 667 |
| 01/09/2026 | 99.00 | 102.50 | 99.00 | 102.50 | 11 |
| 31/08/2026 | 102.50 | 102.50 | 102.00 | 102.00 | 763 |
| 28/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 24/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 34 |
| 21/08/2026 | 102.00 | 102.00 | 99.00 | 99.00 | 492 |
| 20/08/2026 | 102.50 | 102.50 | 101.50 | 101.50 | 501 |
| 19/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 303 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/08/2026 | 98.50 | 100.00 | 98.50 | 100.00 | 1508 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 11/08/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 10/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 07/08/2026 | 94.00 | 102.50 | 94.00 | 97.50 | 74 |
| 06/08/2026 | 93.00 | 99.00 | 93.00 | 99.00 | 663 |
| 05/08/2026 | 102.50 | 102.50 | 92.50 | 94.01 | 362 |
| 04/08/2026 | 89.83 | 89.83 | 89.83 | 89.83 | 1 |
| 03/08/2026 | 89.83 | 89.83 | 89.83 | 89.83 | 1 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 27/07/2026 | 89.84 | 89.84 | 89.84 | 89.84 | 1 |
| 24/07/2026 | 89.83 | 99.90 | 89.83 | 98.00 | 6809 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 13/07/2026 | 87.22 | 87.22 | 87.22 | 87.22 | 110 |
| 10/07/2026 | 87.11 | 87.11 | 87.11 | 87.11 | 2 |
| 08/07/2026 | 91.50 | 91.50 | 91.50 | 91.50 | 15 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |