Último · ARS138000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 25/06/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 4 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 133500.00 | 0 |
| 23/06/2026 | 137500.00 | 137500.00 | 133500.00 | 133500.00 | 3 |
| 22/06/2026 | 134000.00 | 138010.00 | 134000.00 | 138010.00 | 9 |
| 19/06/2026 | 137000.00 | 138250.00 | 137000.00 | 138250.00 | 20 |
| 18/06/2026 | 146060.00 | 146060.00 | 141100.00 | 143850.00 | 479 |
| 17/06/2026 | 147850.00 | 147850.00 | 147850.00 | 147850.00 | 200 |
| 16/06/2026 | 146020.00 | 150000.00 | 146000.00 | 150000.00 | 530 |
| 12/06/2026 | 135700.00 | 144900.00 | 135700.00 | 144900.00 | 585 |
| 11/06/2026 | 135000.00 | 135000.00 | 128000.00 | 131840.00 | 112 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 01/06/2026 | 135900.00 | 138000.00 | 132100.00 | 135000.00 | 139 |
| 29/05/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 138 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 140500.00 | 0 |
| 27/05/2026 | 141000.00 | 144000.00 | 140500.00 | 140500.00 | 1068 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 21/05/2026 | 138200.00 | 140000.00 | 130000.00 | 140000.00 | 508 |
| 20/05/2026 | 144000.00 | 144000.00 | 142300.00 | 142300.00 | 4 |
| 19/05/2026 | 140000.00 | 140000.00 | 126930.00 | 140000.00 | 3900 |
| 18/05/2026 | 144000.00 | 144000.00 | 141000.00 | 144000.00 | 106 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 12/05/2026 | 137500.00 | 144000.00 | 137500.00 | 144000.00 | 171 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |