Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6D
Precio de cierre
Historial de precios 453 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 01/07/2026 | 93.00 | 93.00 | 91.50 | 91.50 | 13 |
| 30/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 29/06/2026 | 98.00 | 98.00 | 95.00 | 95.00 | 1506 |
| 26/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 24/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 94.01 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 94.01 | 0 |
| 19/06/2026 | 94.00 | 94.01 | 93.00 | 94.01 | 904 |
| 18/06/2026 | 100.00 | 100.00 | 96.00 | 96.00 | 272 |
| 17/06/2026 | 101.50 | 101.55 | 101.00 | 101.00 | 3280 |
| 16/06/2026 | 99.99 | 102.00 | 99.99 | 101.90 | 605 |
| 12/06/2026 | 92.50 | 99.90 | 92.50 | 99.49 | 7981 |
| 11/06/2026 | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 10/06/2026 | 94.50 | 98.00 | 94.50 | 98.00 | 969 |
| 09/06/2026 | 91.50 | 91.50 | 91.50 | 91.50 | 2 |
| 08/06/2026 | 91.50 | 94.00 | 91.50 | 94.00 | 101 |
| 05/06/2026 | 91.42 | 98.00 | 91.42 | 98.00 | 101 |
| 04/06/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 117 |
| 03/06/2026 | 94.00 | 94.00 | 90.10 | 90.10 | 9 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 91.40 | 0 |
| 01/06/2026 | 95.00 | 95.50 | 91.40 | 91.40 | 802 |
| 29/05/2026 | 98.01 | 100.20 | 98.01 | 98.01 | 269 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27/05/2026 | 100.00 | 102.00 | 95.00 | 95.00 | 1820 |
| 26/05/2026 | 102.50 | 102.50 | 98.00 | 98.00 | 39 |
| 22/05/2026 | 102.50 | 102.50 | 97.00 | 99.00 | 79 |
| 21/05/2026 | 102.50 | 102.50 | 88.00 | 98.00 | 8936 |
| 20/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 19/05/2026 | 98.00 | 98.50 | 88.56 | 96.00 | 25293 |
| 18/05/2026 | 99.99 | 99.99 | 98.01 | 98.01 | 482 |
| 15/05/2026 | 100.00 | 100.00 | 99.99 | 99.99 | 502 |
| 14/05/2026 | 103.00 | 103.00 | 99.99 | 99.99 | 6 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 11/05/2026 | 97.00 | 97.00 | 96.21 | 96.21 | 20000 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 06/05/2026 | 96.20 | 96.20 | 96.20 | 96.20 | 40 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 04/05/2026 | 95.00 | 95.00 | 95.00 | 95.26 | 234 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 95.26 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 95.26 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 27/04/2026 | 95.27 | 95.27 | 95.27 | 95.27 | 1044 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |