Obligación negociable

CWC6D

ARS

Crown Point Energía S.A.

Último · ARS138000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0134464806
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 30/10/2024
Vencimiento: 30/10/2027
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%

Serie histórica · CWC6O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	128400.23	0
30/01/2026	131253.57	131253.57	128400.23	128400.23	28002
29/01/2026	124120.22	139338.03	120410.88	139338.03	11781
28/01/2026	0.00	0.00	0.00	127924.67	0
27/01/2026	0.00	0.00	0.00	127924.67	0
26/01/2026	127924.67	127924.67	127924.67	127924.67	77
23/01/2026	0.00	0.00	0.00	128114.89	0
22/01/2026	0.00	0.00	0.00	128114.89	0
21/01/2026	0.00	0.00	0.00	128114.89	0
20/01/2026	0.00	0.00	0.00	128114.89	0
19/01/2026	0.00	0.00	0.00	128114.89	0
16/01/2026	125071.33	128210.01	120791.33	128114.89	26336
15/01/2026	126498.00	126498.00	126498.00	126498.00	10
14/01/2026	125071.33	125071.33	125071.33	125071.33	90
13/01/2026	124595.78	124595.78	124595.78	124595.78	100
12/01/2026	0.00	0.00	0.00	125546.89	0
09/01/2026	0.00	0.00	0.00	125546.89	0
08/01/2026	0.00	0.00	0.00	125546.89	0
07/01/2026	0.00	0.00	0.00	125546.89	0
06/01/2026	0.00	0.00	0.00	125546.89	0
05/01/2026	125546.89	125546.89	125546.89	125546.89	200
02/01/2026	123644.66	123644.66	123644.66	123644.66	2
30/12/2025	120791.33	120791.33	120315.77	120791.33	1074
29/12/2025	123644.66	123644.66	120315.77	120315.77	343
26/12/2025	120791.33	123644.66	120315.77	123644.66	565
24/12/2025	0.00	0.00	0.00	120791.33	0
23/12/2025	120791.33	120791.33	118889.10	120791.33	335
22/12/2025	0.00	0.00	0.00	120791.33	0
19/12/2025	112659.31	120791.33	112659.31	120791.33	8401
18/12/2025	109377.97	109377.97	109377.97	109377.97	15
17/12/2025	109377.97	109377.97	109377.97	109377.97	1
16/12/2025	0.00	0.00	0.00	109377.97	0
15/12/2025	105573.52	109377.97	105573.52	109377.97	200
12/12/2025	103671.30	103671.30	103671.30	103671.30	38
11/12/2025	0.00	0.00	0.00	103671.30	0
10/12/2025	106049.08	106049.08	103671.30	103671.30	919
09/12/2025	0.00	0.00	0.00	104622.41	0
05/12/2025	0.00	0.00	0.00	104622.41	0
04/12/2025	0.00	0.00	0.00	104622.41	0
03/12/2025	104622.41	104622.41	104622.41	104622.41	5
02/12/2025	104622.41	104622.41	104622.41	104622.41	779
01/12/2025	0.00	0.00	0.00	104622.41	0
28/11/2025	104622.41	104622.41	104622.41	104622.41	1584
27/11/2025	0.00	0.00	0.00	104622.41	0
26/11/2025	104622.41	104622.41	104622.41	104622.41	400
25/11/2025	0.00	0.00	0.00	104622.41	0
21/11/2025	0.00	0.00	0.00	104622.41	0
20/11/2025	104622.41	104622.41	104622.41	104622.41	50
19/11/2025	0.00	0.00	0.00	104622.41	0
18/11/2025	0.00	0.00	0.00	104622.41	0