LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024104295.32105741.33101395.00105118.0590678
01/11/202499807.71104710.8499807.71103962.90108161
31/10/2024101860.38102949.04100763.41101386.69133389
30/10/2024101386.69102633.24100555.65101577.82319524
29/10/2024101386.69102874.24100647.06101469.79142259
28/10/2024103863.18103863.18100563.96102458.72156045
25/10/2024104710.84105824.43102600.00102658.17259740
24/10/2024105126.36106281.50103888.11105209.46118968
23/10/2024107361.85107370.16105550.19105583.4383780
22/10/2024105541.88107203.95104926.91106871.5496099
21/10/2024102217.72106721.95102217.72106023.88114437
18/10/2024105126.36106389.54102583.38105126.36133554
17/10/2024105949.09107619.47103190.04105118.05112781
16/10/2024103547.39106613.92102226.03105084.81110050
15/10/2024102309.14103630.49101511.34103306.38169108
14/10/2024102633.24103622.18101511.34102924.11124251
10/10/2024103381.18104843.80102217.72103455.97251328
09/10/2024103888.11106863.23102633.24102658.17110162
08/10/2024106372.92106372.92103223.28105383.98292648
07/10/2024107694.27107702.58104968.46106539.12133059
04/10/2024107203.95109863.28105624.98106372.92201110
03/10/2024109206.76110519.80107203.95107503.13276669
02/10/2024109605.66110145.83106389.54109198.45105495
01/10/2024105167.91109447.76103065.38108699.82257012
30/09/2024108034.99109032.24104926.91106181.78193030
27/09/2024105001.70108034.99105001.70106580.68282409
26/09/2024105616.67107170.71104926.91106788.43172781
25/09/2024106547.43107203.95105001.70106048.81155282
24/09/2024109938.07109938.07106215.02106256.57107859
23/09/2024109281.55109289.86106048.81106713.64194083
20/09/2024108866.03110104.28104652.67108866.0372610
19/09/2024110071.04110071.04106796.75107951.89189987
18/09/2024108034.99110245.55106796.75110104.28191186
17/09/2024107179.02108450.51103780.08108408.96121573
16/09/2024105799.50108525.31105799.50107037.75146663