LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025121671.92125039.61120253.48124421.76166602
03/04/2025121132.39122368.08120157.76121654.51166108
01/04/2025120183.87123429.73118391.25120958.35295432
31/03/2025121741.53122698.76119487.71121741.53148418
28/03/2025120949.65121689.32114962.64121393.45147825
27/03/2025118521.78120653.78117051.13118443.46150831
26/03/2025119435.49121732.83118043.17119827.08207994
25/03/2025120340.50120410.12118025.76119374.5876640
21/03/2025118252.02120514.55117303.49118991.69137657
20/03/2025118112.78118252.02116180.93117912.64405289
19/03/2025119800.98121741.53117999.66118112.78108816
18/03/2025116938.01119748.77115328.13119217.9487859
17/03/2025112778.43117460.13112778.43115258.5167995
14/03/2025113979.31113988.02112265.01113988.02122977
13/03/2025114423.12114423.12112030.06113387.5864387
12/03/2025112265.01114806.01112265.01113474.6050509
11/03/2025111769.00113770.47111769.00113561.6288313
10/03/2025111821.21113996.72111821.21113109.1162008
07/03/2025112778.43114823.41112317.22113126.5198754
06/03/2025113901.00114858.22112517.37114779.90155646
05/03/2025113561.62114466.63111603.66112621.80149564
28/02/2025111046.73114362.20111046.73112952.47168791
27/02/2025114910.43114910.43111090.24111699.38524279
26/02/2025111394.81113126.51110750.86111925.63680280
25/02/2025110524.60113100.41110524.60112447.76217889
24/02/2025111386.11114083.74110524.60110524.60121237
21/02/2025110776.96112674.01109254.11111038.02299554
20/02/2025108775.49110515.90108340.39110011.18135422
19/02/2025109593.49109645.70107905.29109123.58684615
18/02/2025113126.51113126.51107905.29108775.49351822
17/02/2025109471.66111299.09108784.20109645.7084885
14/02/2025110072.10110072.10108349.09109515.17184357
13/02/2025108723.28109758.82107913.99109123.5850727
12/02/2025107644.23108775.49107069.89108731.9834373
11/02/2025107905.29111212.07107043.79107644.23102860
10/02/2025108775.49111090.24107122.11108209.8696374
07/02/2025107626.83110228.73107626.83109654.40102811
06/02/2025109210.60111299.09108784.20109985.08126692
05/02/2025109637.00109637.00107052.49108697.18108818
04/02/2025106608.69109637.00106608.69109288.9178236
03/02/2025106425.94108462.22106425.94108209.8682235
31/01/2025107365.76108253.37106338.92108166.3528218
30/01/2025106164.88107026.38106051.76106887.1573990
29/01/2025106173.58107644.23105303.38106504.26160293
28/01/2025107339.66107896.59102988.64106556.47117969
27/01/2025107905.29108340.39105303.38106173.58106394
24/01/2025106695.71108784.20104241.73106808.8368009
23/01/2025107861.78108340.39106617.39107835.6782713
22/01/2025107905.29107905.29106251.90107296.15122359
21/01/2025107513.70107818.27106774.03107078.6090500