Obligación negociable

DNC3C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT99.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0140482933
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 07/03/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC3C

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	98.56	98.56	98.56	98.56	96
30/01/2026	0.00	0.00	0.00	98.65	0
29/01/2026	98.65	98.65	98.65	98.65	3
28/01/2026	98.84	98.84	98.84	98.84	99
27/01/2026	98.94	98.94	98.94	98.94	640
26/01/2026	98.37	100.28	98.37	100.28	505
23/01/2026	96.46	96.46	96.46	96.46	476
22/01/2026	96.46	96.46	95.98	95.98	3300
21/01/2026	0.00	0.00	0.00	96.46	0
20/01/2026	96.65	96.65	96.46	96.46	5811
19/01/2026	0.00	0.00	0.00	98.84	0
16/01/2026	98.84	98.84	98.84	98.84	95
15/01/2026	0.00	0.00	0.00	96.46	0
14/01/2026	0.00	0.00	0.00	96.46	0
13/01/2026	96.46	96.46	96.46	96.46	6
12/01/2026	0.00	0.00	0.00	96.46	0
09/01/2026	0.00	0.00	0.00	96.46	0
08/01/2026	96.46	96.46	96.46	96.46	20
07/01/2026	96.46	96.46	96.46	96.46	874
06/01/2026	0.00	0.00	0.00	96.46	0
05/01/2026	96.46	96.46	96.46	96.46	1
02/01/2026	0.00	0.00	0.00	95.98	0
30/12/2025	0.00	0.00	0.00	95.98	0
29/12/2025	95.98	95.98	95.98	95.98	1001
26/12/2025	95.98	95.98	95.98	95.98	500
24/12/2025	96.46	96.46	96.46	96.46	249
23/12/2025	0.00	0.00	0.00	95.50	0
22/12/2025	0.00	0.00	0.00	95.50	0
19/12/2025	95.50	95.50	95.50	95.50	50
18/12/2025	0.00	0.00	0.00	98.13	0
17/12/2025	98.37	98.37	95.50	98.13	5091
16/12/2025	95.50	95.50	95.50	95.50	14
15/12/2025	0.00	0.00	0.00	96.89	0
12/12/2025	95.50	96.89	95.50	96.89	238
11/12/2025	0.00	0.00	0.00	94.07	0
10/12/2025	0.00	0.00	0.00	94.07	0
09/12/2025	0.00	0.00	0.00	94.07	0
05/12/2025	0.00	0.00	0.00	94.07	0
04/12/2025	0.00	0.00	0.00	94.07	0
03/12/2025	94.07	94.07	94.07	94.07	1100
02/12/2025	95.50	95.50	95.50	95.50	1
01/12/2025	95.50	95.50	95.50	95.50	2
28/11/2025	0.00	0.00	0.00	95.50	0
27/11/2025	0.00	0.00	0.00	95.50	0
26/11/2025	0.00	0.00	0.00	95.50	0
25/11/2025	95.50	95.50	95.50	95.50	51
21/11/2025	0.00	0.00	0.00	97.41	0
20/11/2025	97.41	97.41	97.41	97.41	490
19/11/2025	0.00	0.00	0.00	96.37	0
18/11/2025	96.37	96.37	96.37	96.37	21