Obligación negociable

DNC3C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT99.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0140482933
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 07/03/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC3C

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	96.55	96.55	96.55	96.55	79
14/11/2025	96.64	96.64	96.51	96.55	1319
13/11/2025	0.00	0.00	0.00	92.08	0
12/11/2025	96.19	96.19	92.08	92.08	806
11/11/2025	0.00	0.00	0.00	96.41	0
10/11/2025	0.00	0.00	0.00	96.41	0
07/11/2025	96.60	96.60	96.41	96.41	20
06/11/2025	98.01	98.01	96.55	96.55	1521
05/11/2025	96.41	98.01	95.73	98.01	19195
04/11/2025	96.60	96.60	96.51	96.51	261
03/11/2025	98.01	98.01	95.73	96.64	2497
31/10/2025	96.51	96.51	96.41	96.41	2
30/10/2025	93.91	93.91	93.91	93.91	255
29/10/2025	0.00	0.00	0.00	95.64	0
28/10/2025	95.73	95.73	95.64	95.64	139
27/10/2025	0.00	0.00	0.00	91.17	0
24/10/2025	0.00	0.00	0.00	91.17	0
23/10/2025	89.35	91.17	89.35	91.17	6007
22/10/2025	89.35	89.35	89.35	89.35	5000
21/10/2025	89.35	93.00	89.35	89.35	4447
20/10/2025	93.00	93.00	93.00	93.00	30
17/10/2025	91.17	93.45	90.26	93.45	62
16/10/2025	92.08	92.08	92.08	92.08	3
15/10/2025	92.08	92.08	92.08	92.08	3
14/10/2025	91.17	91.17	91.17	91.17	3715
13/10/2025	92.08	92.08	92.08	92.08	29
09/10/2025	0.00	0.00	0.00	87.98	0
08/10/2025	87.75	87.98	87.75	87.98	1082
07/10/2025	89.16	91.14	88.57	88.57	12963
06/10/2025	91.17	91.17	91.16	91.16	51
03/10/2025	91.81	91.81	85.70	91.81	8622
02/10/2025	92.08	92.08	88.44	91.63	5483
01/10/2025	0.00	0.00	0.00	88.44	0
30/09/2025	0.00	0.00	0.00	88.44	0
29/09/2025	0.00	0.00	0.00	88.44	0
26/09/2025	88.44	88.44	88.44	88.44	7
25/09/2025	0.00	0.00	0.00	87.52	0
24/09/2025	87.52	87.52	87.52	87.52	37
23/09/2025	88.89	88.89	88.44	88.44	19
22/09/2025	87.98	87.98	83.88	83.88	5112
19/09/2025	87.52	87.52	87.52	87.52	2000
18/09/2025	0.00	0.00	0.00	89.35	0
17/09/2025	91.99	91.99	89.35	89.35	1062
16/09/2025	0.00	0.00	0.00	91.99	0
15/09/2025	93.00	93.00	91.17	91.99	362
12/09/2025	91.17	93.82	91.17	93.00	9102
11/09/2025	93.41	93.41	93.22	93.22	196
10/09/2025	0.00	0.00	0.00	93.00	0
09/09/2025	93.00	93.00	93.00	93.00	2
08/09/2025	93.45	93.45	91.17	91.17	2246