Último · EXT99.30
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0140482933
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC3C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 1 |
| 04/09/2025 | 93.31 | 93.36 | 92.08 | 93.36 | 1618 |
| 03/09/2025 | 92.63 | 93.27 | 92.63 | 93.22 | 10010 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 18/08/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 2 |
| 14/08/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 |
| 13/08/2025 | 97.51 | 97.51 | 93.91 | 93.91 | 1835 |
| 12/08/2025 | 94.82 | 95.23 | 94.82 | 95.23 | 1523 |
| 11/08/2025 | 94.04 | 96.46 | 94.04 | 96.46 | 559 |
| 08/08/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 18 |
| 07/08/2025 | 93.91 | 94.77 | 93.91 | 94.18 | 3301 |
| 06/08/2025 | 96.60 | 97.05 | 93.63 | 93.91 | 3753 |
| 05/08/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 93.91 | 0 |
| 01/08/2025 | 93.91 | 93.91 | 93.91 | 93.91 | 101 |
| 31/07/2025 | 91.17 | 93.91 | 91.17 | 93.91 | 3357 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 29/07/2025 | 91.17 | 94.36 | 91.17 | 94.36 | 4224 |
| 28/07/2025 | 98.47 | 98.47 | 97.10 | 97.10 | 222 |
| 25/07/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 43 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 98.37 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 98.37 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 98.37 | 0 |
| 21/07/2025 | 97.10 | 98.37 | 97.10 | 98.37 | 21 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 17/07/2025 | 93.04 | 97.10 | 93.04 | 97.10 | 2275 |
| 16/07/2025 | 93.00 | 97.10 | 93.00 | 97.10 | 1443 |
| 15/07/2025 | 97.46 | 97.46 | 97.10 | 97.10 | 284 |
| 14/07/2025 | 98.47 | 98.47 | 95.50 | 95.50 | 93 |
| 11/07/2025 | 95.73 | 95.73 | 94.91 | 94.91 | 55 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 03/07/2025 | 92.86 | 92.86 | 92.86 | 92.86 | 21675 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 90.26 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 90.26 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 90.26 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 90.26 | 0 |
| 26/06/2025 | 91.63 | 91.63 | 90.26 | 90.26 | 2290 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |