Obligación negociable

DNC3C

USD

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2024	91.67	91.67	90.13	91.46	81550
01/11/2024	90.05	91.67	90.05	91.04	170414
31/10/2024	90.13	90.84	89.26	90.46	168615
30/10/2024	89.84	90.46	88.47	90.17	454348
29/10/2024	90.13	91.71	89.18	90.88	386773
28/10/2024	92.12	92.12	89.67	89.84	218879
25/10/2024	91.63	92.66	89.92	91.29	305686
24/10/2024	90.50	91.71	90.50	91.29	135375
23/10/2024	91.67	92.00	90.84	91.58	229638
22/10/2024	91.25	91.71	90.34	91.67	185622
21/10/2024	90.01	91.67	90.01	91.04	167792
18/10/2024	90.88	91.29	90.13	91.29	203232
17/10/2024	90.80	92.12	90.46	90.80	409086
16/10/2024	90.05	90.96	90.05	90.80	311088
15/10/2024	90.30	90.88	89.72	90.71	415180
14/10/2024	89.76	91.21	89.76	90.63	381947
10/10/2024	90.05	91.29	89.63	90.96	390986
09/10/2024	90.88	91.21	90.13	90.21	293827
08/10/2024	90.46	91.96	89.63	90.63	418781
07/10/2024	90.80	91.96	89.22	91.00	287981
04/10/2024	89.63	90.88	88.68	90.80	458834
03/10/2024	90.46	90.88	88.97	89.43	435248
02/10/2024	89.63	90.84	89.43	90.05	417702
01/10/2024	88.14	89.38	87.27	89.22	595556
30/09/2024	88.06	88.14	87.27	87.77	542774
27/09/2024	87.97	87.97	87.48	87.85	706500
26/09/2024	87.97	88.06	87.23	87.97	331145
25/09/2024	88.14	88.35	82.99	87.77	696537
24/09/2024	88.72	88.72	87.56	87.56	304227
23/09/2024	90.05	90.21	88.14	88.39	441901
20/09/2024	90.88	90.88	89.22	90.21	285020
19/09/2024	90.21	91.13	89.09	90.21	432138
18/09/2024	88.80	90.05	88.18	90.05	230781
17/09/2024	88.68	88.80	87.56	88.80	393047
16/09/2024	88.02	88.68	87.39	88.02	504470