Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813

ISIN: AR0140482933
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 07/03/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	96.62	96.62	95.44	96.26	155627
14/11/2025	96.08	96.67	94.76	95.89	207177
13/11/2025	96.35	96.35	95.26	96.08	181595
12/11/2025	95.58	96.35	94.80	95.30	221413
11/11/2025	94.30	95.58	94.30	95.26	142866
10/11/2025	95.62	95.62	94.30	95.26	207717
07/11/2025	95.80	96.26	94.25	95.53	216141
06/11/2025	95.80	96.30	95.17	95.89	72714
05/11/2025	94.71	96.26	94.16	94.85	149824
04/11/2025	96.35	96.35	93.94	96.08	119109
03/11/2025	96.03	96.53	94.80	95.35	256324
31/10/2025	95.48	96.17	94.53	95.62	169507
30/10/2025	94.12	95.17	92.39	95.07	288522
29/10/2025	93.16	94.16	92.11	94.16	335679
28/10/2025	93.16	93.44	91.89	92.89	153007
27/10/2025	91.52	95.62	90.16	93.25	152266
24/10/2025	90.79	91.20	89.35	90.16	136548
23/10/2025	91.04	91.04	89.80	89.90	128418
22/10/2025	89.56	90.34	88.93	90.23	185671
21/10/2025	90.16	94.21	89.34	90.15	224830
20/10/2025	90.16	91.80	89.44	90.97	116694
17/10/2025	90.95	91.89	90.52	91.25	217019
16/10/2025	91.06	91.89	89.34	90.52	124714
15/10/2025	90.98	91.43	89.26	90.20	58275
14/10/2025	91.07	91.20	89.25	91.01	138354
13/10/2025	88.84	91.89	88.79	91.06	163099
09/10/2025	89.24	90.97	87.62	90.60	102532
08/10/2025	88.34	89.69	86.79	87.79	61139
07/10/2025	89.05	90.16	87.89	90.15	119521
06/10/2025	88.72	91.07	88.70	89.05	90403
03/10/2025	89.71	91.39	89.71	90.16	120115
02/10/2025	91.52	91.84	88.54	91.30	198201
01/10/2025	90.56	91.93	89.34	91.07	154588
30/09/2025	91.06	91.07	89.81	90.55	153105
29/09/2025	90.61	91.30	89.54	91.07	233116
26/09/2025	91.07	91.30	88.79	90.61	258508
25/09/2025	88.21	91.43	88.21	90.89	214639
24/09/2025	87.88	91.07	87.88	88.34	361952
23/09/2025	88.61	89.87	86.65	87.42	316599
22/09/2025	82.14	88.33	81.05	87.42	251754
19/09/2025	84.78	87.14	81.96	82.87	387583
18/09/2025	89.25	91.07	86.51	88.20	235021
17/09/2025	91.34	91.89	88.79	89.66	329221
16/09/2025	90.98	91.52	89.06	90.25	220809
15/09/2025	92.43	92.43	90.66	90.98	126244
12/09/2025	92.43	92.71	89.25	91.98	157675
11/09/2025	91.98	92.66	91.52	92.39	149436
10/09/2025	92.52	93.21	91.80	91.84	162831
09/09/2025	91.98	92.75	91.43	91.98	150263
08/09/2025	92.11	92.62	91.16	92.25	133328