LaRueda

Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.2593.6292.4892.98138315
04/09/202593.3093.3492.3092.89122657
03/09/202592.8992.9389.7992.62127586
02/09/202592.7593.7192.7192.98126066
01/09/202592.8494.1292.5293.34107584
29/08/202593.4893.8992.6693.34130024
28/08/202592.4893.4891.9893.44109331
27/08/202591.9893.4891.9892.71117912
26/08/202593.5393.5791.5293.07125654
25/08/202593.9895.4893.3993.57169458
22/08/202595.1795.4893.8094.8067472
21/08/202594.8095.4494.3995.17107730
20/08/202593.8495.2693.8494.66180792
19/08/202594.6695.0793.7594.98196910
18/08/202595.2695.2693.7194.12150971
14/08/202595.1795.1793.8994.76108510
13/08/202593.7195.1293.7195.12138100
12/08/202593.8094.3093.3994.12199323
11/08/202594.3094.4492.8493.94275509
08/08/202594.0394.2593.5794.2597082
07/08/202594.2194.2593.4893.94171541
06/08/202594.5394.5393.1293.62209124
05/08/202594.5395.2693.6293.89214610
04/08/202594.3594.5793.5394.25114986
01/08/202593.5794.7693.5794.4497740
31/07/202594.7195.0393.5394.6681632
30/07/202594.2595.3594.2594.80138083
29/07/202594.8096.2692.4894.94251990
28/07/202593.7195.1292.6294.76147561
25/07/202594.6694.9894.0394.1696723
24/07/202593.7195.2693.7194.98150223
23/07/202594.4494.7193.3993.66209691
22/07/202593.3994.5393.3994.44169189
21/07/202595.0395.0392.5794.25215091
18/07/202593.0795.0392.9894.03209087
17/07/202594.2594.2592.8493.94229405
16/07/202593.9894.5793.2593.80211398
15/07/202593.8995.4893.8994.16174597
14/07/202594.7195.3992.6694.48152835
11/07/202593.1694.7192.8994.62166740
08/07/202592.6693.0392.1693.03260587
07/07/202592.6692.8991.8492.16190754
04/07/202591.9892.8991.7592.57128742
03/07/202592.3092.7591.2591.98144523
02/07/202591.6692.8491.6192.62183055
01/07/202591.9392.2191.3491.98187807
30/06/202591.5291.9891.2591.93250662
27/06/202591.8991.9391.5291.93224743
26/06/202591.0791.7090.8291.66283073
25/06/202590.7291.1190.6190.98272432