Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813

ISIN: AR0140482933
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 07/03/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.93	91.57	90.17	91.04	352336
23/06/2025	91.07	91.89	90.20	90.50	351133
19/06/2025	91.30	91.34	90.87	91.25	351228
18/06/2025	91.75	92.52	91.16	91.52	464290
17/06/2025	91.61	92.39	91.52	91.80	159232
13/06/2025	91.93	92.16	91.34	92.07	267474
12/06/2025	91.89	92.02	91.20	91.70	403014
10/06/2025	92.02	92.34	91.66	91.98	160207
09/06/2025	92.02	92.34	91.61	92.07	184754
06/06/2025	91.98	91.98	91.70	91.98	151924
05/06/2025	91.98	91.98	91.52	91.93	178159
04/06/2025	92.16	92.16	91.25	91.89	154054
03/06/2025	91.89	92.25	91.80	92.25	136472
02/06/2025	92.43	92.52	91.70	92.16	147898
30/05/2025	91.98	92.39	91.52	92.25	145233
29/05/2025	92.71	92.89	91.48	91.98	489266
28/05/2025	92.84	93.03	92.30	92.62	366697
27/05/2025	92.84	93.07	92.25	92.71	170469
26/05/2025	92.71	92.89	92.25	92.84	204422
23/05/2025	92.89	92.89	91.43	92.30	236626
22/05/2025	93.16	93.16	92.25	92.80	247005
21/05/2025	95.03	95.03	91.66	92.25	133137
20/05/2025	92.48	92.48	91.35	92.13	122145
19/05/2025	92.13	92.17	91.26	91.74	162718
16/05/2025	92.17	92.48	91.22	92.21	185236
15/05/2025	90.74	92.21	90.56	92.21	362103
14/05/2025	91.69	91.69	90.61	90.95	218156
13/05/2025	90.48	91.26	90.13	91.17	283797
12/05/2025	92.08	92.08	90.22	90.39	467754
09/05/2025	91.69	92.13	90.69	91.95	101580
08/05/2025	92.17	92.17	90.61	91.08	202212
07/05/2025	91.22	92.26	90.91	92.26	183677
06/05/2025	91.69	92.04	90.56	91.00	129680
05/05/2025	91.91	93.08	90.95	91.39	151121
30/04/2025	92.56	92.74	92.13	92.52	61053
29/04/2025	92.13	92.74	91.91	92.17	118103
28/04/2025	92.34	93.30	91.78	92.43	166051
25/04/2025	92.56	92.56	91.78	92.34	149769
24/04/2025	92.56	92.56	91.69	91.87	126033
23/04/2025	92.21	93.00	91.26	92.43	191399
22/04/2025	92.34	93.04	91.26	92.56	113159
21/04/2025	92.56	92.91	90.56	92.30	133041
16/04/2025	92.21	92.74	90.56	92.13	102956
15/04/2025	90.56	92.52	89.82	92.39	156676
14/04/2025	91.43	93.78	89.26	90.35	184931
11/04/2025	92.30	92.30	91.26	91.35	156962
10/04/2025	93.34	93.61	91.52	91.52	134338
09/04/2025	92.08	93.65	92.08	92.74	64618
08/04/2025	92.13	93.43	91.43	92.13	81243
07/04/2025	93.39	93.69	91.17	91.26	103983