LaRueda

Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202592.7893.1791.6593.0086396
03/04/202591.7492.7891.7491.91131930
01/04/202593.3993.3991.7892.13124255
31/03/202593.2693.2691.5693.0067591
28/03/202593.1393.2691.6592.2668316
27/03/202593.3493.5291.3591.6994281
26/03/202593.0093.4391.6593.39209502
25/03/202591.6193.4391.4891.6992047
21/03/202592.7493.2691.2691.6198504
20/03/202591.3593.2191.0891.78165096
19/03/202592.3492.5290.5692.04112041
18/03/202592.2692.5691.3592.3480434
17/03/202592.9193.0091.5292.2189479
14/03/202593.2193.2191.2693.1788814
13/03/202592.9593.3991.5291.6556535
12/03/202592.1392.9191.2692.1365360
11/03/202592.2192.4391.3591.6147296
10/03/202593.8293.8291.2691.2655862
07/03/202592.0893.4391.2692.17170957
06/03/202592.1392.5691.2691.95153411
05/03/202593.0893.4391.2691.87107406
28/02/202593.3093.4391.7893.08166871
27/02/202593.1393.3491.7493.00296823
26/02/202591.9593.2691.9593.13320177
25/02/202591.4893.0091.2692.56243652
24/02/202592.9593.6991.4891.69123831
21/02/202592.6993.1390.9592.82203308
20/02/202591.1792.2690.3091.52166550
19/02/202591.8291.8289.7891.17178282
18/02/202591.6992.6190.1790.48172048
17/02/202593.0093.0086.0491.48165700
14/02/202592.7893.0091.3592.39157038
13/02/202590.8792.6190.8792.3962806
12/02/202592.2692.2690.3991.8259011
11/02/202590.1392.5290.1391.00139064
10/02/202591.7893.0091.2691.6972562
07/02/202591.6193.0091.6192.52129326
06/02/202591.2692.3990.3992.0470237
05/02/202591.7492.3990.9191.1783112
04/02/202591.8792.2191.3091.7474188
03/02/202592.2692.5291.2291.7830611
31/01/202591.4892.1390.5691.6146002
30/01/202592.1392.1391.2291.48147751
29/01/202592.5692.5691.5291.52120136
28/01/202593.0493.0491.6192.3943971
27/01/202592.0893.0092.0893.0078861
24/01/202592.6592.9591.9592.95137240
23/01/202591.3992.6191.3992.0885353
22/01/202591.6192.4391.6192.39147415
21/01/202591.5692.3091.5291.9553699