Último · USD104.40
Datos al 14/09/2026
Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813
- ISIN
- AR0140482933
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC3D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 91.87 | 92.82 | 91.69 | 91.78 | 122560 |
| 17/01/2025 | 92.65 | 92.74 | 91.30 | 92.82 | 58516 |
| 16/01/2025 | 92.91 | 93.00 | 91.69 | 92.26 | 141582 |
| 15/01/2025 | 93.00 | 93.00 | 92.26 | 92.65 | 97707 |
| 14/01/2025 | 92.56 | 93.00 | 92.13 | 92.95 | 67827 |
| 13/01/2025 | 92.56 | 93.00 | 92.56 | 92.61 | 68366 |
| 10/01/2025 | 93.82 | 93.87 | 92.43 | 92.95 | 74013 |
| 09/01/2025 | 92.43 | 93.13 | 92.43 | 93.00 | 36709 |
| 08/01/2025 | 93.30 | 93.30 | 92.56 | 92.74 | 125102 |
| 07/01/2025 | 92.74 | 93.26 | 92.21 | 92.95 | 131650 |
| 06/01/2025 | 93.61 | 93.87 | 91.52 | 92.21 | 87789 |
| 03/01/2025 | 93.00 | 93.87 | 91.52 | 93.61 | 57256 |
| 02/01/2025 | 92.21 | 93.47 | 92.13 | 93.04 | 65166 |
| 30/12/2024 | 92.95 | 93.47 | 92.13 | 92.65 | 123687 |
| 27/12/2024 | 92.48 | 93.30 | 92.21 | 92.74 | 157677 |
| 26/12/2024 | 92.17 | 93.52 | 92.13 | 92.39 | 120381 |
| 24/12/2024 | 92.17 | 93.13 | 92.13 | 92.13 | 1704 |
| 23/12/2024 | 93.87 | 93.87 | 91.91 | 92.21 | 67056 |
| 20/12/2024 | 92.48 | 93.61 | 91.87 | 93.61 | 119927 |
| 19/12/2024 | 91.91 | 94.91 | 91.87 | 93.43 | 113643 |
| 18/12/2024 | 91.69 | 93.17 | 91.69 | 92.78 | 162819 |
| 17/12/2024 | 91.69 | 92.87 | 91.69 | 92.56 | 76778 |
| 16/12/2024 | 91.65 | 91.78 | 90.91 | 91.69 | 86540 |
| 13/12/2024 | 91.48 | 92.00 | 90.22 | 91.87 | 117545 |
| 12/12/2024 | 91.65 | 91.65 | 90.39 | 90.82 | 240284 |
| 11/12/2024 | 91.26 | 92.04 | 90.39 | 91.26 | 226603 |
| 10/12/2024 | 90.56 | 91.43 | 90.56 | 90.74 | 179669 |
| 09/12/2024 | 91.35 | 92.26 | 90.43 | 90.95 | 266847 |
| 06/12/2024 | 91.08 | 92.43 | 91.08 | 91.87 | 156538 |
| 05/12/2024 | 92.08 | 92.08 | 90.74 | 91.95 | 81248 |
| 04/12/2024 | 92.13 | 92.48 | 90.43 | 92.48 | 281874 |
| 03/12/2024 | 90.95 | 92.52 | 90.74 | 92.52 | 237697 |
| 02/12/2024 | 91.52 | 92.13 | 90.39 | 91.56 | 156718 |
| 29/11/2024 | 91.69 | 91.69 | 89.78 | 91.26 | 202304 |
| 28/11/2024 | 91.26 | 91.35 | 89.61 | 91.22 | 263003 |
| 27/11/2024 | 90.82 | 91.56 | 89.95 | 90.52 | 213223 |
| 26/11/2024 | 91.22 | 91.87 | 90.39 | 90.87 | 208053 |
| 25/11/2024 | 92.13 | 92.13 | 89.95 | 90.13 | 218913 |
| 22/11/2024 | 91.26 | 92.13 | 91.26 | 91.52 | 160911 |
| 21/11/2024 | 94.74 | 94.74 | 90.74 | 92.87 | 187699 |
| 20/11/2024 | 92.54 | 92.54 | 90.46 | 90.46 | 130997 |
| 19/11/2024 | 92.75 | 92.75 | 91.25 | 91.25 | 171344 |
| 15/11/2024 | 91.00 | 92.95 | 90.96 | 92.62 | 325397 |
| 14/11/2024 | 90.96 | 92.91 | 90.71 | 91.00 | 181755 |
| 13/11/2024 | 91.29 | 92.12 | 90.38 | 91.96 | 238519 |
| 11/11/2024 | 90.88 | 92.08 | 90.17 | 91.04 | 303319 |
| 08/11/2024 | 92.91 | 92.91 | 91.21 | 91.46 | 173363 |
| 07/11/2024 | 91.54 | 92.91 | 90.71 | 92.79 | 258541 |
| 06/11/2024 | 91.25 | 92.08 | 90.46 | 91.29 | 81389 |
| 05/11/2024 | 91.71 | 92.21 | 90.46 | 92.08 | 213605 |