LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156490.00157990.00156070.00156510.0081124
01/07/2026158500.00159600.00154890.00156490.00112663
30/06/2026155000.00157480.00154250.00156780.00153595
29/06/2026154060.00154880.00151780.00154150.00102944
26/06/2026155990.00155990.00152810.00153250.00274122
25/06/2026156000.00156000.00149940.00153780.0099084
24/06/2026154640.00154780.00153670.00154510.00116090
23/06/2026152000.00154690.00152000.00154350.00142288
22/06/2026150000.00152700.00150000.00151590.0053482
19/06/2026151000.00152130.00150110.00151200.00136060
18/06/2026148640.00152390.00148640.00150500.00110762
17/06/2026149390.00149900.00148580.00149900.0080439
16/06/2026147880.00148850.00146020.00148650.0077580
12/06/2026148620.00150700.00147940.00148700.00234320
11/06/2026147910.00148690.00147540.00148500.0077352
10/06/2026148440.00149300.00148200.00148650.0094293
09/06/2026148150.00150410.00148100.00148100.00134863
08/06/2026147920.00150000.00147910.00148500.00162565
05/06/2026150890.00152500.00148970.00149100.00111481
04/06/2026149050.00149200.00148330.00149030.0098441
03/06/2026148400.00149500.00147020.00149500.0085986
02/06/2026148390.00148710.00147120.00147690.00163618
01/06/2026145810.00147440.00145810.00146900.00110585
29/05/2026145050.00146400.00145050.00146210.00133655
28/05/2026146220.00146300.00145330.00146200.00151725
27/05/2026145900.00146530.00145340.00145760.00202184
26/05/2026150180.00150180.00145050.00145800.00200490
22/05/2026146560.00146800.00144100.00146340.00188404
21/05/2026147000.00147000.00144600.00144940.00136304
20/05/2026145484.06146448.35145264.46145980.5254193
19/05/2026146858.89147985.49145589.08145589.08259112
18/05/2026145808.67148396.03144882.57145149.9094301
15/05/2026145493.60146028.26145168.99145780.0338683
14/05/2026145760.93146076.00143335.88144853.9258658
13/05/2026146161.93146161.93142829.86144930.3085024
12/05/2026142973.08145913.69142963.53144529.3182121
11/05/2026145741.84146181.02143784.61145694.10135697
08/05/2026146161.93147097.58143526.83145254.92114599
07/05/2026144166.51147880.47144166.51144834.8360282
06/05/2026145503.15146333.78144557.95145598.63116541
05/05/2026145388.58149894.98145388.58145856.41472388
04/05/2026144844.38150276.88144844.38146553.37112852
30/04/2026144653.43146973.46143803.70146553.37222851
29/04/2026147975.94151136.15145025.78145694.10326678
28/04/2026147985.49149809.05146715.68147364.90197963
27/04/2026145598.63149704.03144557.95149704.03163727
24/04/2026143431.35146076.00141884.67145627.27287089
23/04/2026142352.49143670.04141302.27142925.34301399
22/04/2026141779.65143584.11141350.01142352.49821331
21/04/2026137063.20142782.13137063.20141779.65786459