LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140347.53144166.51138628.99141779.65645505
17/04/2026141770.10141770.10137483.29140824.90677274
16/04/2026141493.22143116.29140824.90141684.17131544
15/04/2026144166.51144166.51141779.65142046.9770217
14/04/2026141397.75143211.76140738.97143211.7683969
13/04/2026142734.39142963.53141397.75141970.5981711
10/04/2026143880.08144156.96141808.29144156.9695036
09/04/2026144834.83144834.83141941.95143784.61169987
08/04/2026144071.03144166.51142591.18144023.30114620
07/04/2026143259.50144710.71143259.50144166.5145434
06/04/2026143698.68144863.47142304.76144166.5157040
01/04/2026143221.31144997.14143221.31144739.3654043
31/03/2026146076.00146076.00142982.62143832.3591616
30/03/2026141321.37145388.58141321.37145025.78159708
27/03/2026143154.48145121.25140462.10143689.14136533
26/03/2026146076.00146076.00140672.14141388.2043331
25/03/2026141789.19144080.58141225.89142543.4492799
23/03/2026141311.82142925.34141311.82142562.545667
20/03/2026141856.02144166.51141856.02142600.7344775
19/03/2026141445.48143507.73141407.29142925.3497322
18/03/2026142839.41144118.77142362.04143211.7686951
17/03/2026142743.94144290.62142743.94143211.76112562
16/03/2026142257.02146066.45142257.02143498.1994284
13/03/2026143211.76144166.51141397.75144166.5181650
12/03/2026144166.51144166.51142008.78143116.29206264
11/03/2026143211.76143211.76141588.70141760.5581239
10/03/2026142257.02145589.08141789.19142161.54125965
09/03/2026143689.14144834.83141932.40143784.6189534
06/03/2026142743.94146076.00141684.17143689.1468727
05/03/2026143211.76145121.25142667.56143880.08109494
04/03/2026141464.58145503.15141455.03142982.62123638
03/03/2026143994.65145121.25141359.56142543.4489841
02/03/2026143202.22145598.63140824.90142199.7387285
27/02/2026142333.40145092.61142257.02143211.76125170
26/02/2026145121.25145121.25141798.74144949.40122985
25/02/2026140414.36142257.02139297.31142257.0292181
24/02/2026138543.06142237.92138543.06139392.7877881
23/02/2026139392.78141283.18138829.48139297.3184461
20/02/2026139029.98144739.36138438.04141789.19244456
19/02/2026140070.65143813.25138963.15140968.1180490
18/02/2026140366.62142266.57140108.84140805.81160023
13/02/2026140834.45144873.02139459.61142257.0264466
12/02/2026142734.39143144.93141321.37142018.3367576
11/02/2026141789.19145121.25141789.19143354.97198282
10/02/2026142572.08142572.08141836.93142447.9747576
09/02/2026143746.42145312.20142486.16143020.8140790
06/02/2026144653.43146496.09143736.87144166.51142926
05/02/2026144643.88146553.37144166.51146114.1952300
04/02/2026145780.03145780.03144557.95145359.9456198
03/02/2026143784.61145827.76142734.39144834.8357017