LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025106965.47107896.59106251.90107539.80122142
17/01/2025107905.29108262.07107043.79107661.6381643
16/01/2025106869.75108018.42106869.75107574.61176459
15/01/2025107522.40108340.39105729.78107818.27101379
14/01/2025108740.69108749.39107043.79108253.37147461
13/01/2025109384.64109384.64107174.32107731.2553812
10/01/2025107644.23109793.63106251.90108140.2571118
09/01/2025108940.83108940.83107739.95108340.3950264
08/01/2025106643.49111038.02106643.49108688.4762753
07/01/2025105816.80108923.43105816.80107557.21111007
06/01/2025109106.17109106.17106382.43107052.4989765
03/01/2025105738.48108688.47105677.57107905.29115836
02/01/2025107052.49109532.57107052.49107618.1268285
30/12/2024107035.09109541.27106260.60109193.1979657
27/12/2024109454.25109776.23106956.77107818.27197697
26/12/2024107296.15108592.75105320.78108122.8484089
24/12/2024106730.52107035.09106269.31106269.3127019
23/12/2024105303.38107461.49104485.39105512.23114550
20/12/2024105973.44107461.49103998.07105468.72109482
19/12/2024106591.28108949.54105303.38105729.78151802
18/12/2024103815.33107548.51102684.07105294.68186950
17/12/202499211.95105294.6899211.95103815.3398486
16/12/202498246.03100508.5696775.38100508.5699759
13/12/202494869.6498289.5494860.9398141.60162259
12/12/202497445.4497445.4495304.7495635.41170036
11/12/202496592.6498324.3494860.9395757.2466138
10/12/202493633.9596418.6091371.4296244.56218975
09/12/202497897.9597897.9594077.7594112.56115699
06/12/202498324.3498324.3495026.2796505.62205361
05/12/202499272.8799272.8796601.3496853.70139549
04/12/202498071.9998315.6497027.7497697.80230916
03/12/202498306.9498324.3495905.1897462.84271213
02/12/202496592.6498324.3496592.6497375.82107597
29/11/202498333.0598333.0596427.3097288.80239905
28/11/202498759.4598759.4596340.2896766.68221971
27/11/202497367.1297367.1296592.6496940.72250332
26/11/202497280.1098507.0995826.8696862.40162839
25/11/202498768.15100395.4395383.0696853.70434402
22/11/2024100743.51100743.5197897.9598855.1796233
21/11/202495731.1499107.5395731.1499029.21201487
20/11/202498893.5798893.5796408.7797231.49126866
19/11/2024101386.69101785.5897314.6097322.91106161
15/11/202499225.99101926.8697248.11100563.96149483
14/11/2024102217.72102217.7299142.8899225.99181828
13/11/2024103422.73103422.73101270.34102217.72320284
11/11/2024105874.29105874.29101386.69102217.7297531
08/11/2024103389.49105109.74101968.41103048.76118042
07/11/2024104710.84105184.53102890.86103381.18176141
06/11/2024104710.84106298.12103962.90104378.4297885
05/11/2024106788.43107918.65103065.38105957.40118551