LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160166.57162148.19158299.83162062.0377862
01/07/2026157964.77159783.65157591.42158721.0492783
30/06/2026157198.93158520.01157198.93157735.0288043
29/06/2026157955.20158874.21156902.16157629.7254510
26/06/2026157620.14160539.92153637.76157476.5577236
25/06/2026157610.57159391.16156050.16157735.0248197
24/06/2026158424.28158701.90156098.03156098.03102497
23/06/2026156519.24158060.50153465.44157945.6371836
22/06/2026153599.46157112.77151732.72157112.7775862
19/06/2026154441.89156959.60153513.31154508.9032768
18/06/2026153273.98155169.44152287.96152316.68114699
17/06/2026150248.90153542.03150239.33152278.3897660
16/06/2026151876.32153063.37146802.60150239.33151085
12/06/2026150296.76151627.42149042.70151617.8498159
11/06/2026151062.61153637.76148736.36150708.41115123
10/06/2026150306.34151062.61149435.19151062.6143861
09/06/2026152201.80152201.80149521.35150775.42140653
08/06/2026150880.72152977.22149502.20151254.0772577
05/06/2026150306.34153063.37150086.16150871.1583460
04/06/2026149731.96152211.37149722.38149923.4279493
03/06/2026148755.50152058.20148745.93150296.7653457
02/06/2026148410.88149339.46147597.17148745.93152950
01/06/2026147913.08149329.89147434.43148401.3052036
29/05/2026149329.89149329.89146649.44147903.5085830
28/05/2026147175.95149329.89146180.36147807.7763069
27/05/2026148382.16148382.16146189.93147185.5377239
26/05/2026149339.46149339.46145519.82148554.4751866
22/05/2026147424.85148975.68145270.92148736.3640714
21/05/2026147424.85147424.85144801.84146754.7481165
20/05/2026147233.39148372.58145529.39147233.3985327
19/05/2026145538.96147415.28144610.38146716.4588310
18/05/2026147424.85147424.85144572.09145433.6671422
15/05/2026145510.24147415.28143126.56147357.8470916
14/05/2026149301.17149301.17145050.74145050.7455942
13/05/2026146477.12147798.20146036.76146946.2051611
12/05/2026147424.85148190.70145510.24148190.70208501
11/05/2026145443.23147999.23144466.78147903.5052800
08/05/2026146467.55146601.57141929.93145433.66218827
07/05/2026145251.77146936.63143978.56145931.46120762
06/05/2026145519.82146572.85143126.56145242.2048097
05/05/2026144983.73146457.97144983.73145041.16136087
04/05/2026144639.10148477.89144639.10144629.5285809
30/04/2026146467.55148382.16143605.21144629.52115262
29/04/2026145988.90146276.09144074.29145529.3994481
28/04/2026146965.35149530.92145031.59145902.74205607
27/04/2026144926.29148669.35143882.83146955.77165698
24/04/2026139957.88144926.29139881.29144916.72308329
23/04/2026141355.54141681.03139287.77141010.91327422
22/04/2026139010.15142466.02139010.15141345.97643175
21/04/2026138330.46141776.76138330.46139000.57519406