Obligación negociable

DNC5C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.10

Datos al 14/09/2026

Apertura 100.85Mínimo 100.85Máximo 101.10Volumen 106

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5C

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.85	101.10	100.85	101.10	106
11/09/2026	101.60	101.60	98.80	101.15	1181
10/09/2026	102.15	102.15	102.15	102.15	1
09/09/2026	99.03	101.35	99.03	101.35	557
08/09/2026	103.25	103.25	103.25	103.25	89
07/09/2026	102.15	102.15	100.15	101.30	1914
04/09/2026	103.00	103.00	102.00	102.00	426
03/09/2026	0.00	0.00	0.00	101.85	0
02/09/2026	0.00	0.00	0.00	101.85	0
01/09/2026	0.00	0.00	0.00	101.85	0
31/08/2026	0.00	0.00	0.00	101.85	0
28/08/2026	101.85	101.85	101.85	101.85	3
27/08/2026	0.00	0.00	0.00	99.90	0
26/08/2026	100.05	100.05	99.90	99.90	3506
25/08/2026	99.09	99.09	99.00	99.00	1000
24/08/2026	100.00	100.00	98.76	98.76	600
21/08/2026	100.80	100.80	99.52	99.52	1135
20/08/2026	101.30	101.30	99.19	99.20	1084
19/08/2026	101.30	101.30	100.50	101.30	883
18/08/2026	101.40	101.40	101.40	101.40	393
14/08/2026	101.30	101.30	101.25	101.25	144
13/08/2026	101.50	101.50	101.00	101.25	414
12/08/2026	102.80	102.80	102.80	102.80	5
11/08/2026	100.95	101.00	100.20	100.20	796
10/08/2026	101.45	101.45	100.60	100.70	84
07/08/2026	101.65	102.95	100.40	100.95	3147
06/08/2026	101.70	101.70	100.10	100.20	8806
05/08/2026	103.75	103.75	99.56	103.60	10165
04/08/2026	102.45	102.45	101.80	102.10	368
03/08/2026	103.16	103.16	103.16	103.16	12
31/07/2026	103.21	103.21	103.21	103.21	78
30/07/2026	102.20	102.20	102.20	102.20	18
29/07/2026	100.72	100.72	100.72	100.72	1438
28/07/2026	100.67	103.64	100.67	100.72	637
27/07/2026	103.21	103.21	100.67	100.67	1238
24/07/2026	102.83	102.83	102.83	102.83	5
23/07/2026	101.96	101.96	101.53	101.58	2659
22/07/2026	103.40	103.40	100.05	100.96	5898
21/07/2026	101.34	101.34	101.29	101.29	155
20/07/2026	101.72	101.72	101.72	101.72	8
17/07/2026	101.20	102.01	99.81	99.81	1743
16/07/2026	99.76	99.81	99.76	99.81	603
15/07/2026	99.76	101.63	99.76	101.63	5346
14/07/2026	102.44	102.44	99.67	99.76	2357
13/07/2026	100.81	100.81	99.67	99.67	2746
10/07/2026	101.25	101.25	99.62	99.62	1503
08/07/2026	101.29	101.29	101.25	101.25	693
07/07/2026	103.35	103.35	98.56	98.56	3064
06/07/2026	102.97	102.97	100.19	100.19	1808
03/07/2026	102.63	103.78	102.63	103.78	129