LaRueda

Obligación negociable

DNC5C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.10

Datos al 14/09/2026

Apertura 100.85Mínimo 100.85Máximo 101.10Volumen 106
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5C

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.45103.45100.58100.585178
01/07/2026103.45103.45101.53101.53434
30/06/2026102.25102.25100.91102.161175
29/06/2026102.49103.02100.77102.97581
26/06/2026104.17104.17104.17104.171
25/06/2026101.82102.44101.82102.44130
24/06/2026102.16102.1699.95100.104422
23/06/2026101.53102.83100.19102.837627
22/06/2026102.40102.40102.40102.4075
19/06/2026103.45103.45101.77102.11118
18/06/2026101.58101.58101.58101.581
17/06/2026101.87101.87101.05101.2942752
16/06/2026102.49102.4999.71102.40108
12/06/2026100.91100.91100.91100.915
11/06/2026101.25101.25101.25101.2540
10/06/202699.62101.4499.62101.44363
09/06/2026100.14100.1494.8494.841265
08/06/202699.9599.9598.7198.711915
05/06/202699.1499.1499.1499.141300
04/06/2026100.29101.4497.75101.39542
03/06/20260.000.000.00100.580
02/06/2026102.11102.11100.58100.58150
01/06/2026102.73102.73100.48100.4897
29/05/20260.000.000.0099.620
28/05/202699.57101.0599.5799.62229
27/05/2026100.14100.1495.7199.67805
26/05/2026100.43100.43100.43100.4386
22/05/20260.000.000.0099.620
21/05/2026100.67100.6799.6299.62112
20/05/2026100.53100.53100.53100.534
19/05/20260.000.000.00100.380
18/05/20260.000.000.00100.380
15/05/2026100.38100.38100.38100.3850
14/05/20260.000.000.00100.530
13/05/20260.000.000.00100.530
12/05/20260.000.000.00100.530
11/05/202698.66100.5398.66100.5320
08/05/202697.7097.7097.7097.701287
07/05/20260.000.000.0099.230
06/05/2026100.00100.0099.23100.05445
05/05/202699.57100.0597.94100.05298
04/05/202699.3399.3397.2299.7685
30/04/202698.2899.7698.2899.7633
29/04/202698.6199.4396.7499.386359
28/04/202699.5799.5796.7497.5113297
27/04/202696.7499.6296.7497.7046082
24/04/202697.1799.0997.1398.952792
23/04/202696.2296.2295.7996.121035
22/04/202694.5994.5994.5994.591500
21/04/202695.7996.7494.4096.701362