Obligación negociable

DNC5C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.10

Datos al 14/09/2026

Apertura 100.85Mínimo 100.85Máximo 101.10Volumen 106

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5C

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.57	99.57	94.83	97.70	10475
17/04/2026	97.41	97.41	94.84	94.84	3718
16/04/2026	97.75	97.75	96.50	96.55	2480
15/04/2026	100.77	100.77	97.70	100.53	784
14/04/2026	97.70	101.49	97.70	100.96	1600
13/04/2026	98.13	100.43	97.22	100.43	1516
10/04/2026	0.00	0.00	0.00	100.62	0
09/04/2026	100.62	100.62	100.62	100.62	31
08/04/2026	99.71	101.01	96.94	96.94	2196
07/04/2026	98.61	99.90	96.74	96.74	1075
06/04/2026	100.38	100.38	99.14	99.14	304
01/04/2026	99.71	100.58	96.60	100.10	3418
31/03/2026	100.53	100.86	96.70	100.86	4457
30/03/2026	100.53	100.53	100.43	100.43	7
27/03/2026	100.91	100.91	100.91	100.91	20
26/03/2026	100.72	100.72	100.72	100.72	11
25/03/2026	96.74	100.53	96.74	100.53	3028
23/03/2026	97.70	97.70	97.70	97.70	35
20/03/2026	100.53	100.53	100.53	100.53	14
19/03/2026	100.48	100.48	100.48	100.48	20
18/03/2026	101.49	101.49	97.70	100.38	1264
17/03/2026	99.62	101.34	99.62	101.34	33
16/03/2026	97.70	100.53	97.70	97.99	3910
13/03/2026	97.70	97.70	97.70	97.70	17
12/03/2026	97.70	97.70	97.70	97.70	380
11/03/2026	97.89	97.89	97.80	97.80	2610
10/03/2026	0.00	0.00	0.00	100.05	0
09/03/2026	0.00	0.00	0.00	100.05	0
06/03/2026	98.18	100.05	98.18	100.05	150
05/03/2026	98.66	98.66	98.18	98.18	1501
04/03/2026	100.14	100.14	95.79	97.70	6565
03/03/2026	97.70	100.72	97.70	97.70	637
02/03/2026	100.81	100.81	98.18	100.72	7531
27/02/2026	97.89	100.24	97.56	98.61	15628
26/02/2026	0.00	0.00	0.00	100.38	0
25/02/2026	100.48	100.48	100.38	100.38	2530
24/02/2026	0.00	0.00	0.00	99.14	0
23/02/2026	101.29	101.29	99.14	99.14	784
20/02/2026	97.22	97.22	97.22	97.22	1
19/02/2026	99.62	99.62	99.62	99.62	8
18/02/2026	100.91	100.91	100.86	100.86	8
13/02/2026	0.00	0.00	0.00	99.62	0
12/02/2026	98.90	99.62	98.90	99.62	27
11/02/2026	98.47	98.47	97.70	98.42	102
10/02/2026	96.31	98.99	96.26	97.22	4016
09/02/2026	99.57	99.57	96.74	97.22	741
06/02/2026	98.61	98.61	98.61	98.61	80
05/02/2026	0.00	0.00	0.00	97.56	0
04/02/2026	99.38	99.38	97.56	97.56	7470
03/02/2026	99.15	99.15	95.68	95.68	7131