Obligación negociable

DNC5C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.10

Datos al 14/09/2026

Apertura 100.85Mínimo 100.85Máximo 101.10Volumen 106

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5C

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	99.89	99.89	99.89	99.89	30
30/01/2026	0.00	0.00	0.00	90.60	0
29/01/2026	97.41	97.41	90.60	90.60	516
28/01/2026	96.68	98.92	96.68	98.92	28
27/01/2026	97.00	98.83	96.32	98.56	11639
26/01/2026	99.47	99.75	97.92	98.92	1759
23/01/2026	96.91	98.28	96.82	98.19	6270
22/01/2026	97.05	99.06	97.00	99.06	906
21/01/2026	95.63	98.74	95.63	96.64	1611
20/01/2026	94.76	96.41	94.72	95.63	20013
19/01/2026	98.51	99.11	98.51	99.11	155
16/01/2026	0.00	0.00	0.00	97.28	0
15/01/2026	98.83	99.02	97.00	97.28	1930
14/01/2026	98.19	98.65	97.00	97.00	98
13/01/2026	98.33	98.33	96.36	96.55	2758
12/01/2026	98.38	98.38	96.55	98.24	253
09/01/2026	0.00	0.00	0.00	95.63	0
08/01/2026	97.00	97.00	95.63	95.63	226
07/01/2026	97.32	97.32	93.53	96.96	844
06/01/2026	97.92	97.92	94.26	94.26	2527
05/01/2026	97.92	97.92	94.26	95.63	1006
02/01/2026	97.46	97.46	95.63	95.63	40
30/12/2025	93.80	93.80	93.80	93.80	30
29/12/2025	94.26	94.26	94.26	94.26	402
26/12/2025	97.00	97.00	95.17	95.17	435
24/12/2025	95.17	95.17	93.34	93.34	1517
23/12/2025	96.55	96.55	94.26	95.17	729
22/12/2025	93.53	94.26	93.53	94.26	118
19/12/2025	96.09	96.09	93.53	93.80	2200
18/12/2025	93.80	96.09	93.80	93.80	8852
17/12/2025	94.53	95.63	91.97	93.34	5137
16/12/2025	94.67	94.72	92.20	92.43	6999
15/12/2025	93.34	94.72	92.43	92.43	5082
12/12/2025	94.26	94.72	92.93	92.93	3270
11/12/2025	92.89	92.89	92.89	92.89	1976
10/12/2025	90.60	93.80	90.60	93.80	271
09/12/2025	92.43	93.34	92.43	93.34	5830
05/12/2025	0.00	0.00	0.00	92.93	0
04/12/2025	92.93	92.93	92.93	92.93	43
03/12/2025	91.51	94.07	90.60	94.07	678
02/12/2025	92.70	93.11	92.70	93.07	277
01/12/2025	92.38	92.38	91.05	92.20	3893
28/11/2025	0.00	0.00	0.00	90.59	0
27/11/2025	0.00	0.00	0.00	90.59	0
26/11/2025	92.43	92.43	90.59	90.59	62
25/11/2025	0.00	0.00	0.00	89.68	0
21/11/2025	89.68	89.68	89.68	89.68	115
20/11/2025	91.51	92.43	91.51	92.43	10748
19/11/2025	0.00	0.00	0.00	91.51	0
18/11/2025	90.60	91.51	90.60	91.51	590