LaRueda

Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.70105.30104.10104.60167693
11/09/2026105.75105.80101.80104.50206845
10/09/2026104.45105.80103.65105.10108256
09/09/2026105.00105.75105.00105.55122340
08/09/2026105.50105.75104.75105.15100372
07/09/2026105.75105.95104.65105.50134106
04/09/2026104.95105.50104.95105.3570967
03/09/2026104.95105.55104.90105.4053727
02/09/2026104.30106.05104.30105.2097188
01/09/2026106.95107.00105.05105.70180506
31/08/2026106.70107.70105.00105.45227216
28/08/2026104.90105.80104.20105.70191719
27/08/2026104.15104.95103.35104.60215085
26/08/2026104.00104.05103.20103.80213791
25/08/2026104.00104.00103.25103.90139943
24/08/2026104.65104.70103.05103.50151442
21/08/2026104.60104.65103.70104.0059047
20/08/2026104.20104.25103.30103.5064406
19/08/2026104.85104.90103.35104.00108335
18/08/2026105.15105.20104.45104.4568175
14/08/2026104.95105.10104.40105.10128623
13/08/2026104.10105.15104.10105.05166813
12/08/2026104.80104.90104.05104.90277257
11/08/2026104.45104.65104.00104.60175300
10/08/2026104.50104.80103.80104.35178447
07/08/2026104.80104.85103.00104.40201844
06/08/2026105.25105.25103.80104.35210438
05/08/2026106.30106.30104.00104.60408458
04/08/2026107.95107.95104.85105.40121019
03/08/2026105.29106.06105.15105.4478150
31/07/2026105.72105.92105.29105.5383974
30/07/2026106.16106.20104.91105.72219223
29/07/2026105.49105.87105.15105.77143372
28/07/2026105.25105.53105.01105.49157958
27/07/2026105.87106.06104.86105.49151419
24/07/2026104.72106.16104.72105.44186054
23/07/2026105.05105.29104.43104.72235508
22/07/2026104.05105.05104.05104.77111246
21/07/2026104.29104.82104.05104.6291963
20/07/2026104.34104.82103.28104.5397286
17/07/2026104.29104.34103.38103.95141021
16/07/2026102.85104.19102.81103.81210749
15/07/2026103.38103.38102.33103.3390106
14/07/2026102.90103.33102.61103.33196187
13/07/2026102.47103.04101.94102.85137322
10/07/2026103.19103.28102.47103.0914329
08/07/2026102.61102.90101.51102.61188146
07/07/2026103.52104.34101.80102.57273437
06/07/2026104.10105.15103.38103.76219747
03/07/2026104.96105.25104.53104.53106987