LaRueda

Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.77104.82104.05104.5888579
01/07/2026104.62104.62104.15104.5879560
30/06/2026104.10104.77104.00104.15107264
29/06/2026105.25106.25104.15104.34106615
26/06/2026104.96105.39104.53104.8298021
25/06/2026104.15105.29104.15104.5328885
24/06/2026104.67105.77104.00104.48175736
23/06/2026103.67104.96103.67104.58305745
22/06/2026104.82104.86103.81104.19131295
19/06/2026104.77105.29104.15104.7799338
18/06/2026105.15105.20104.00104.82203398
17/06/2026103.38104.58103.38104.48150193
16/06/2026104.29104.38103.43103.43214360
12/06/2026102.90103.95102.85103.57135974
11/06/2026103.28103.71102.95103.71160366
10/06/2026102.90103.33102.66103.33138282
09/06/2026103.95103.95102.76103.19201452
08/06/2026102.61103.38102.61103.2885556
05/06/2026103.33103.62102.71103.48108065
04/06/2026103.33103.33102.57103.3396934
03/06/2026102.37103.33102.33103.0049426
02/06/2026102.85103.33101.61102.37130670
01/06/2026103.48103.67102.52102.9588425
29/05/2026102.09103.24102.04102.9550198
28/05/2026101.99103.38101.99102.6674036
27/05/2026103.14103.43102.85103.09118697
26/05/2026102.66103.67101.75103.57186667
22/05/2026103.24103.38102.09102.9067246
21/05/2026102.76103.28102.47103.2857710
20/05/2026102.18102.85101.47102.52144490
19/05/2026102.57102.85101.47102.37218362
18/05/2026102.85102.90101.90102.2379991
15/05/2026102.23102.52101.61102.4297407
14/05/2026102.85103.19101.23102.5294550
13/05/2026102.90103.71102.85103.19172037
12/05/2026102.90104.34102.14103.19172331
11/05/2026102.04102.52101.51102.5259293
08/05/2026102.42102.42101.03102.09181156
07/05/2026101.37102.33101.03102.04101906
06/05/2026102.18103.38100.99101.9060320
05/05/2026100.75102.18100.75101.94235333
04/05/2026100.79101.47100.60101.18165341
30/04/2026101.42101.42100.51101.18148991
29/04/2026101.13101.23100.46101.23184199
28/04/2026100.51101.9497.40101.08305251
27/04/2026100.60100.9499.93100.51214258
24/04/202698.59100.6098.59100.46387410
23/04/202698.4599.5098.4599.31341595
22/04/202699.45100.4698.4099.451033109
21/04/202698.6499.0798.2198.74821540