Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.55	99.55	98.11	98.98	859424
17/04/2026	100.46	100.65	98.59	99.55	1366476
16/04/2026	101.61	101.66	100.32	100.56	376507
15/04/2026	102.23	102.23	101.32	101.56	438637
14/04/2026	102.33	102.42	101.47	101.80	319915
13/04/2026	101.47	102.37	100.94	102.37	249288
10/04/2026	100.60	101.51	100.60	101.23	209537
09/04/2026	100.65	101.42	100.36	100.94	233090
08/04/2026	101.80	101.80	98.11	101.08	120536
07/04/2026	101.80	101.94	101.18	101.27	98984
06/04/2026	101.56	101.94	100.75	101.47	171860
01/04/2026	101.51	102.09	100.41	101.23	115655
31/03/2026	100.60	101.70	100.60	101.56	94639
30/03/2026	100.99	101.47	100.03	101.37	193978
27/03/2026	100.36	101.37	100.36	100.99	122458
26/03/2026	100.79	101.32	100.36	101.18	158186
25/03/2026	100.84	101.23	100.60	100.70	89557
23/03/2026	101.80	101.80	100.70	101.37	50359
20/03/2026	100.70	101.47	100.70	101.37	130929
19/03/2026	101.66	102.18	100.56	100.70	221049
18/03/2026	100.99	102.42	100.03	101.47	216659
17/03/2026	101.75	102.28	101.42	102.14	184695
16/03/2026	100.79	101.94	100.75	100.99	85266
13/03/2026	100.99	101.32	100.46	101.27	79565
12/03/2026	101.47	101.47	100.22	100.75	158247
11/03/2026	101.42	101.94	100.36	101.42	163308
10/03/2026	100.36	101.37	100.36	100.94	75536
09/03/2026	100.70	101.42	100.51	101.42	78786
06/03/2026	99.41	101.42	99.41	100.56	98212
05/03/2026	100.51	100.51	99.69	100.41	118625
04/03/2026	100.17	100.51	99.55	100.46	134733
03/03/2026	101.42	101.94	99.93	100.65	146317
02/03/2026	100.84	101.37	99.65	101.32	69361
27/02/2026	100.27	101.32	99.79	100.60	137063
26/02/2026	99.69	100.51	99.65	100.32	113748
25/02/2026	99.45	100.84	99.41	99.74	106060
24/02/2026	100.84	100.84	99.17	100.84	201813
23/02/2026	105.10	105.10	100.22	100.89	203027
20/02/2026	100.17	101.66	99.84	101.56	184589
19/02/2026	100.65	101.90	100.03	100.22	170290
18/02/2026	101.90	103.33	100.65	100.99	154907
13/02/2026	99.55	101.94	99.55	101.27	129177
12/02/2026	99.31	100.51	98.93	100.41	127782
11/02/2026	99.55	99.55	98.78	99.26	128603
10/02/2026	99.84	99.84	98.78	99.41	204429
09/02/2026	99.60	100.60	99.17	99.74	171777
06/02/2026	100.46	101.18	99.55	100.03	157973
05/02/2026	99.17	100.46	98.78	99.74	184708
04/02/2026	101.13	101.13	99.17	99.65	164559
03/02/2026	100.13	100.13	98.35	98.99	173656