LaRueda

Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.50100.5499.2699.7267422
30/01/2026100.59100.6398.99100.22107127
29/01/2026100.13100.4599.03100.0964764
28/01/202699.72100.5498.9999.49126268
27/01/202699.9599.9999.0899.58112229
26/01/2026100.41100.8299.0899.35166923
23/01/2026100.13101.4699.17100.31193689
22/01/202699.58100.1898.5399.86197440
21/01/202698.8599.6398.3599.08115909
20/01/202699.9999.9998.4498.80135579
19/01/202699.4099.6797.9899.6772524
16/01/202699.49100.4598.5399.45123943
15/01/202699.2699.4998.5899.08103881
14/01/202699.2299.2698.5398.71122531
13/01/202698.6798.7198.1298.71120422
12/01/202698.6798.7197.1198.12103231
09/01/202697.8998.5396.7998.16122690
08/01/202697.3997.6696.3397.52252564
07/01/202697.7597.7596.0696.93127409
06/01/202697.8497.8496.7097.2594361
05/01/202697.3999.7295.2497.43150931
02/01/202697.8997.8996.9897.39126700
30/12/202597.5797.5795.5197.57116168
29/12/202596.9897.8096.8496.88192452
26/12/202597.7597.7596.3396.98142150
24/12/202598.0398.0796.8897.4820120
23/12/202596.9898.2195.7997.25335913
22/12/202596.5696.9395.8396.52132265
19/12/202596.5296.5695.0196.47197576
18/12/202595.8396.6194.8395.92208127
17/12/202595.3395.8893.5095.88297055
16/12/202594.6995.3393.7794.92269549
15/12/202595.4795.5193.7794.69393186
12/12/202594.8795.4794.2395.10397770
11/12/202594.7395.0594.1494.64133067
10/12/202594.1494.9294.1494.28143320
09/12/202593.3694.3292.4994.00149825
05/12/202593.5994.4192.2693.27279485
04/12/202594.6494.6492.5493.36213687
03/12/202594.1894.6493.2293.54273918
02/12/202593.4194.2392.5894.23225392
01/12/202592.8194.2391.8593.41161712
28/11/202591.1392.8691.1392.81218273
27/11/202592.2692.3190.8091.44344378
26/11/202592.4092.7791.0391.85366391
25/11/202592.7292.8191.7692.40200747
21/11/202593.1393.1391.2792.0898688
20/11/202593.1893.1891.9492.90198173
19/11/202592.6893.3292.0392.40204304
18/11/202592.5892.5891.7692.40184487