LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026161800.00161800.00159550.00160400.0070362
11/09/2026162670.00164500.00157970.00160130.00141101
10/09/2026162990.00162990.00159760.00161450.0062581
09/09/2026160000.00162980.00159220.00160940.0068803
08/09/2026161770.00161770.00159410.00160170.00138898
07/09/2026159100.00163640.00159100.00160980.0034287
04/09/2026160210.00161360.00160160.00160790.0034283
03/09/2026162200.00162270.00159570.00160980.0055271
02/09/2026162230.00165100.00160450.00161100.0037658
01/09/2026164470.00164470.00160250.00163460.0040853
31/08/2026165430.00165440.00161000.00164980.0056328
28/08/2026161750.00165440.00160190.00165440.0075440
27/08/2026160010.00161490.00158860.00160110.00125509
26/08/2026160300.00160670.00159010.00160020.0091234
25/08/2026158240.00159970.00158200.00159400.00158280
24/08/2026158430.00160980.00158260.00159010.00142009
21/08/2026158030.00160740.00158000.00160000.00257209
20/08/2026160180.00161130.00157190.00157900.00126090
19/08/2026159570.00159570.00157380.00158290.0091483
18/08/2026159380.00160030.00155810.00158600.00102955
14/08/2026159910.00160200.00158540.00159390.00144402
13/08/2026159100.00160200.00159100.00159900.0086088
12/08/2026158810.00160500.00158350.00160200.00110722
11/08/2026159010.00165000.00158330.00161500.00169486
10/08/2026159000.00159980.00158020.00159100.00140621
07/08/2026159040.00159950.00156770.00159100.00191562
06/08/2026159890.00159890.00157250.00157550.00276955
05/08/2026159310.00163000.00157010.00158710.00245087
04/08/2026165750.00167490.00158520.00159770.0075487
03/08/2026159869.81162952.33159544.32160827.1156447
31/07/2026160865.40162674.71158673.18160319.7452662
30/07/2026163019.34163019.34158682.75158682.75101978
29/07/2026162205.63162291.79160348.46162291.7971334
28/07/2026160903.70162310.93160702.66160827.11107929
27/07/2026162885.32163603.29160338.89161765.2768809
24/07/2026160214.44162473.67158931.65161353.63330548
23/07/2026158548.73159831.51157495.69159515.60226700
22/07/2026157227.65160635.65156902.16158012.64103472
21/07/2026158615.74158615.74157208.50157227.6546865
20/07/2026158146.66159659.20156509.67158625.3173550
17/07/2026157945.63159860.23156394.79158146.6692375
16/07/2026156327.78157955.20156050.16157945.6392916
15/07/2026156098.03157907.33154681.22157897.7698320
14/07/2026156050.16156997.89154604.63156988.32108301
13/07/2026154662.07157457.40154652.50156289.49159932
10/07/2026157007.47157687.15155179.02155188.5925699
08/07/2026156385.22157955.20154604.63156911.74143688
07/07/2026161746.12161746.12155083.29155475.78328351
06/07/2026158912.50160989.85157352.10158309.40155422
03/07/2026161190.89164847.79158117.94159850.6645896