Último · ARS168350.00
Datos al 14/09/2026
Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
- ISIN
- USP3710FAU86
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%
Serie histórica · DNC7O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 169910.00 | 169920.00 | 168250.00 | 168350.00 | 67100 |
| 11/09/2026 | 168890.00 | 168900.00 | 167130.00 | 168310.00 | 24900 |
| 10/09/2026 | 168690.00 | 168710.00 | 167110.00 | 168180.00 | 66700 |
| 09/09/2026 | 168220.00 | 168220.00 | 166690.00 | 168000.00 | 59600 |
| 08/09/2026 | 167500.00 | 167820.00 | 165100.00 | 167490.00 | 78900 |
| 07/09/2026 | 166910.00 | 168000.00 | 166320.00 | 167800.00 | 76600 |
| 04/09/2026 | 168610.00 | 168610.00 | 167400.00 | 167800.00 | 16600 |
| 03/09/2026 | 166910.00 | 168010.00 | 166910.00 | 167500.00 | 41400 |
| 02/09/2026 | 168540.00 | 169030.00 | 164560.00 | 167260.00 | 64600 |
| 01/09/2026 | 169630.00 | 169630.00 | 167110.00 | 168000.00 | 155600 |
| 31/08/2026 | 169710.00 | 169710.00 | 167570.00 | 168360.00 | 115300 |
| 28/08/2026 | 170510.00 | 170510.00 | 167630.00 | 168910.00 | 59500 |
| 27/08/2026 | 165140.00 | 169600.00 | 165140.00 | 169000.00 | 140100 |
| 26/08/2026 | 168930.00 | 169300.00 | 167570.00 | 167570.00 | 153700 |
| 25/08/2026 | 168700.00 | 168700.00 | 167630.00 | 168110.00 | 67400 |
| 24/08/2026 | 168990.00 | 168990.00 | 167320.00 | 168350.00 | 68100 |
| 21/08/2026 | 168390.00 | 168400.00 | 166290.00 | 167400.00 | 329100 |
| 20/08/2026 | 168150.00 | 170990.00 | 165670.00 | 166580.00 | 85100 |
| 19/08/2026 | 166070.00 | 168200.00 | 165390.00 | 168150.00 | 222300 |
| 18/08/2026 | 165400.00 | 167750.00 | 165400.00 | 166350.00 | 116300 |
| 14/08/2026 | 165800.00 | 167250.00 | 165800.00 | 166500.00 | 250300 |
| 13/08/2026 | 167990.00 | 167990.00 | 166450.00 | 166700.00 | 137700 |
| 12/08/2026 | 167880.00 | 167880.00 | 166640.00 | 166640.00 | 47300 |
| 11/08/2026 | 168040.00 | 168040.00 | 165450.00 | 166530.00 | 47200 |
| 10/08/2026 | 170000.00 | 170000.00 | 165610.00 | 165610.00 | 68100 |
| 07/08/2026 | 165440.00 | 171900.00 | 165440.00 | 167970.00 | 153000 |
| 06/08/2026 | 167010.00 | 167330.00 | 165600.00 | 166500.00 | 103700 |
| 05/08/2026 | 165300.00 | 169800.00 | 165300.00 | 166820.00 | 129200 |
| 04/08/2026 | 165900.00 | 167800.00 | 165170.00 | 166110.00 | 69300 |
| 03/08/2026 | 166800.00 | 167210.00 | 165090.00 | 167000.00 | 99000 |
| 31/07/2026 | 166370.00 | 167940.00 | 164790.00 | 166290.00 | 84500 |
| 30/07/2026 | 167520.00 | 169020.00 | 165100.00 | 169020.00 | 21300 |
| 29/07/2026 | 168710.00 | 169010.00 | 167000.00 | 167580.00 | 72500 |
| 28/07/2026 | 171780.00 | 171780.00 | 168010.00 | 170580.00 | 155900 |
| 27/07/2026 | 172000.00 | 172000.00 | 168310.00 | 169000.00 | 152900 |
| 24/07/2026 | 169190.00 | 171700.00 | 168100.00 | 171510.00 | 102700 |
| 23/07/2026 | 165700.00 | 168800.00 | 165700.00 | 167900.00 | 46700 |
| 22/07/2026 | 167500.00 | 168620.00 | 166150.00 | 166700.00 | 193100 |
| 21/07/2026 | 167630.00 | 167780.00 | 165010.00 | 167500.00 | 77000 |
| 20/07/2026 | 167420.00 | 169940.00 | 166380.00 | 166380.00 | 29200 |
| 17/07/2026 | 167100.00 | 167690.00 | 165820.00 | 166720.00 | 38600 |
| 16/07/2026 | 166060.00 | 168520.00 | 165410.00 | 166030.00 | 96500 |
| 15/07/2026 | 164510.00 | 166060.00 | 164400.00 | 166060.00 | 117700 |
| 14/07/2026 | 165770.00 | 165770.00 | 164000.00 | 164500.00 | 118700 |
| 13/07/2026 | 165210.00 | 166220.00 | 164610.00 | 165770.00 | 148400 |
| 10/07/2026 | 169870.00 | 169890.00 | 164370.00 | 165200.00 | 19300 |
| 08/07/2026 | 171990.00 | 171990.00 | 165200.00 | 166910.00 | 139300 |
| 07/07/2026 | 164310.00 | 169300.00 | 164300.00 | 169300.00 | 40500 |
| 06/07/2026 | 165820.00 | 166320.00 | 164260.00 | 166320.00 | 266300 |
| 03/07/2026 | 164900.00 | 166600.00 | 164900.00 | 166600.00 | 108900 |