Obligación negociable

DNC7C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT105.65

Datos al 14/09/2026

Apertura 105.35Mínimo 105.35Máximo 105.65Volumen 14400

ISIN: USP3710FAU86
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 24/10/2024
Vencimiento: 24/10/2030
Pago de interés: —
Amortización: EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	105.35	105.65	105.35	105.65	14400
11/09/2026	105.65	105.65	105.40	105.40	5600
10/09/2026	105.65	105.65	105.60	105.60	6000
09/09/2026	105.10	105.30	104.70	105.30	13200
08/09/2026	105.50	105.50	104.70	105.15	22400
07/09/2026	105.20	105.35	104.45	105.15	23200
04/09/2026	105.75	105.75	104.50	105.75	2200
03/09/2026	105.50	105.55	105.10	105.45	13700
02/09/2026	104.85	105.95	104.80	105.55	13400
01/09/2026	0.00	0.00	0.00	104.75	0
31/08/2026	104.80	104.80	104.75	104.75	8400
28/08/2026	105.90	105.95	105.90	105.95	7300
27/08/2026	105.00	105.40	104.80	105.40	21000
26/08/2026	105.20	105.40	105.20	105.25	6800
25/08/2026	105.30	105.50	105.30	105.40	5500
24/08/2026	105.60	105.60	105.60	105.60	600
21/08/2026	105.50	106.40	104.95	105.20	20300
20/08/2026	105.10	105.10	105.10	105.10	700
19/08/2026	105.15	105.40	104.35	105.40	2100
18/08/2026	105.80	105.80	105.00	105.00	3400
14/08/2026	105.95	105.95	105.95	105.95	1000
13/08/2026	105.50	105.50	105.40	105.40	30100
12/08/2026	105.50	105.85	105.50	105.85	17500
11/08/2026	105.20	105.50	105.20	105.50	1200
10/08/2026	105.15	105.50	105.15	105.50	8900
07/08/2026	105.75	106.00	105.15	105.15	10500
06/08/2026	106.20	106.20	105.70	105.70	2000
05/08/2026	106.05	106.20	105.95	105.95	6800
04/08/2026	105.75	105.75	105.45	105.45	8600
03/08/2026	105.75	105.75	105.30	105.30	20100
31/07/2026	105.85	106.40	104.75	104.75	5000
30/07/2026	105.40	107.10	105.35	107.10	7600
29/07/2026	105.90	105.90	104.65	105.30	57000
28/07/2026	106.10	106.55	105.85	106.20	15900
27/07/2026	106.35	106.40	103.70	103.70	1300
24/07/2026	106.50	107.40	106.10	107.40	80200
23/07/2026	106.40	106.50	105.35	106.50	8600
22/07/2026	106.20	106.80	105.80	106.10	11000
21/07/2026	106.00	106.25	105.80	106.25	400
20/07/2026	105.60	106.85	105.60	106.00	3900
17/07/2026	106.35	106.40	105.50	105.50	10900
16/07/2026	106.20	106.90	106.00	106.00	11700
15/07/2026	105.95	105.95	105.50	105.50	50400
14/07/2026	105.70	105.95	105.30	105.95	22500
13/07/2026	105.65	105.65	105.40	105.65	23800
10/07/2026	0.00	0.00	0.00	105.30	0
08/07/2026	105.65	105.65	105.15	105.30	18800
07/07/2026	105.75	105.75	105.75	105.75	2400
06/07/2026	105.75	105.75	105.75	105.75	46500
03/07/2026	105.65	105.65	105.50	105.50	6000