LaRueda

Obligación negociable

DNC7C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT105.65

Datos al 14/09/2026

Apertura 105.35Mínimo 105.35Máximo 105.65Volumen 14400
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.85105.85105.40105.4040300
01/07/20260.000.000.00105.800
30/06/2026105.80105.80105.80105.801800
29/06/2026105.80105.80105.25105.7517100
26/06/2026105.35105.75105.10105.7549700
25/06/2026105.80105.80105.70105.7030600
24/06/2026105.60105.80105.55105.6588500
23/06/2026106.15106.15105.35105.5018100
22/06/2026106.25106.50105.95106.1018100
19/06/2026106.10106.10105.90105.903300
18/06/2026107.15107.15106.60106.60300
17/06/2026106.20106.45106.20106.452900
16/06/2026106.00106.45105.95106.454100
12/06/2026106.30106.30105.20105.8010500
11/06/2026105.00105.20105.00105.0017300
10/06/2026104.55104.65104.55104.652000
09/06/2026104.60104.90104.60104.80800
08/06/2026104.50104.50104.50104.501900
05/06/2026104.50104.85103.95104.0514900
04/06/2026104.10104.10103.80103.8023400
03/06/2026103.05104.10103.05104.0040900
02/06/2026103.85104.30103.65104.30133300
01/06/2026103.55104.60103.55104.003800
29/05/2026103.60104.05103.55103.8523400
28/05/2026103.45103.95103.45103.75139300
27/05/2026103.55104.05103.55104.0510100
26/05/2026104.00104.00103.55103.552000
22/05/2026103.10104.00103.10104.003700
21/05/2026102.75103.30102.75103.3020200
20/05/2026102.85103.25102.70102.9541100
19/05/2026102.10102.80102.10102.805500
18/05/2026102.70103.00102.50102.5064400
15/05/2026102.50103.05102.50103.055900
14/05/2026103.00103.05102.75102.75163600
13/05/2026102.85103.05102.55102.5582900
12/05/2026103.10103.20102.65102.90177800
11/05/2026102.60103.75102.60102.9019700
08/05/2026102.35102.65102.35102.656400
07/05/2026102.20103.00101.95103.0056300
06/05/2026102.45103.90102.25103.907400
05/05/2026101.90102.40101.90102.302300
04/05/2026101.45103.90101.45102.505000
30/04/2026101.50102.50101.05102.5029400
29/04/2026101.20102.50101.05101.353500
28/04/2026102.10105.15100.75101.4043000
27/04/2026100.75101.75100.75100.7522600
24/04/2026101.65101.65100.95100.951800
23/04/2026101.05104.90101.05104.9050800
22/04/2026101.15101.67100.91101.5327300
21/04/2026100.19101.6299.57101.6214900