Obligación negociable

DNC7C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT105.65

Datos al 14/09/2026

Apertura 105.35Mínimo 105.35Máximo 105.65Volumen 14400

ISIN: USP3710FAU86
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 24/10/2024
Vencimiento: 24/10/2030
Pago de interés: —
Amortización: EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.24	100.19	99.24	100.19	8600
17/04/2026	100.86	100.86	100.86	100.86	3900
16/04/2026	102.10	102.58	100.14	100.29	7300
15/04/2026	102.96	102.96	102.96	102.96	100
14/04/2026	0.00	0.00	0.00	99.91	0
13/04/2026	100.29	100.29	99.71	99.91	5400
10/04/2026	100.19	100.29	100.19	100.29	5800
09/04/2026	100.19	100.19	100.14	100.14	1000
08/04/2026	100.14	100.86	99.43	99.43	96500
07/04/2026	100.14	100.14	100.10	100.10	18100
06/04/2026	100.14	100.14	100.10	100.10	6600
01/04/2026	100.00	102.86	100.00	100.38	79300
31/03/2026	99.71	99.71	99.71	99.71	49800
30/03/2026	99.71	99.71	99.71	99.71	24900
27/03/2026	100.10	100.38	100.10	100.38	3900
26/03/2026	100.67	100.67	100.24	100.24	9200
25/03/2026	101.00	101.00	100.67	100.67	40500
23/03/2026	0.00	0.00	0.00	100.72	0
20/03/2026	100.72	103.44	100.72	100.72	101900
19/03/2026	100.62	100.62	99.67	99.67	17100
18/03/2026	100.86	100.86	100.19	100.62	39200
17/03/2026	101.05	101.05	100.76	101.05	74800
16/03/2026	101.24	101.24	101.10	101.15	20600
13/03/2026	101.48	101.48	100.91	100.91	30700
12/03/2026	101.15	101.24	100.43	101.24	66100
11/03/2026	101.34	101.34	101.34	101.34	54100
10/03/2026	100.86	101.10	100.86	101.10	66500
09/03/2026	100.95	100.95	100.38	100.86	33000
06/03/2026	101.05	101.05	100.10	100.81	17800
05/03/2026	101.15	101.15	101.00	101.00	34800
04/03/2026	100.91	101.15	100.67	101.15	30600
03/03/2026	104.39	104.44	100.67	100.67	46300
02/03/2026	100.95	100.95	100.86	100.86	27300
27/02/2026	101.24	103.96	101.15	102.10	61700
26/02/2026	101.43	101.43	100.53	100.72	42700
25/02/2026	100.72	100.76	100.57	100.57	14400
24/02/2026	101.15	101.15	100.24	101.10	48700
23/02/2026	101.38	101.38	101.38	101.38	10100
20/02/2026	100.19	100.38	100.10	100.38	49700
19/02/2026	101.15	102.96	100.33	100.33	1800
18/02/2026	99.52	102.05	99.52	102.05	51000
13/02/2026	99.52	99.52	99.52	99.52	31400
12/02/2026	99.43	99.43	99.19	99.19	2900
11/02/2026	98.86	99.09	98.62	98.62	78600
10/02/2026	98.52	98.52	98.47	98.52	45400
09/02/2026	98.43	98.52	98.19	98.19	18400
06/02/2026	0.00	0.00	0.00	98.28	0
05/02/2026	98.38	98.38	98.24	98.28	9100
04/02/2026	98.52	98.52	98.33	98.33	28300
03/02/2026	97.62	97.62	97.62	97.62	1700