LaRueda

Obligación negociable

DNC7C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT105.65

Datos al 14/09/2026

Apertura 105.35Mínimo 105.35Máximo 105.65Volumen 14400
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.4798.4797.4798.4322800
30/01/202698.9098.9098.9098.9020100
29/01/202698.7698.9598.7698.951600
28/01/202699.0999.0998.5298.7119400
27/01/202699.2499.2498.8698.86555900
26/01/202698.5299.2498.5299.245000
23/01/202699.6799.6799.1499.149600
22/01/202699.2499.2499.1499.1428300
21/01/202698.5298.7698.5298.76300200
20/01/202698.0498.0498.0498.04450000
19/01/202698.2498.7697.8198.7655300
16/01/202698.2498.2498.2498.2417700
15/01/202698.0098.0098.0098.001000
14/01/202696.9098.0096.9097.6673300
13/01/202698.7198.7196.8598.6615200
12/01/202698.7198.7196.7696.763000
09/01/20260.000.000.0098.710
08/01/202698.7198.7198.7198.715000
07/01/202696.3798.2896.3796.5786500
06/01/202696.3797.5796.3797.577500
05/01/202697.8197.8196.3796.3718200
02/01/20260.000.000.0097.330
30/12/202597.3397.3397.3397.331000
29/12/202597.3398.2897.3398.282100
26/12/202597.3397.3397.3397.333000
24/12/202596.3796.3796.3796.374600
23/12/202597.3398.7696.3796.3720600
22/12/202598.1998.1995.1395.1311600
19/12/202595.1595.1594.7594.8548200
18/12/202595.2295.2294.7594.7515200
17/12/202594.9494.9494.6694.85224900
16/12/202595.4295.4293.5194.94386900
15/12/202594.9494.9494.7094.94146600
12/12/202594.7094.7094.4794.70171200
11/12/202595.4295.4293.5194.9452100
10/12/202594.7094.7094.4794.70262500
09/12/202594.7094.7094.4794.7063700
05/12/202594.7094.7094.7094.70200300
04/12/202594.7094.7094.4794.4768600
03/12/202594.7094.7094.4794.70313900
02/12/202594.4794.4794.1894.47111200
01/12/202595.1895.1894.4794.4729200
28/11/202594.9494.9494.9494.9424600
27/11/202594.4794.4794.4794.477100
26/11/202594.4794.4794.4794.4710900
25/11/202594.7094.7094.2394.23119300
21/11/202595.3295.3295.3295.322200
20/11/202595.3295.4294.4295.0427800
19/11/202594.4795.1894.4294.42128000
18/11/202594.6694.6694.2394.23110400