LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026110.20110.40109.60110.05105200
11/09/2026109.25110.05109.25109.5057400
10/09/2026109.25110.20109.25110.1067300
09/09/2026110.00110.05109.10109.4093100
08/09/2026109.80110.00109.05109.35251500
07/09/2026109.45110.10108.80110.00127300
04/09/2026110.10110.15109.35110.1055100
03/09/2026108.75109.75108.75109.7090200
02/09/2026109.20110.10109.20109.20146900
01/09/2026110.10110.10109.25109.50210200
31/08/2026110.30110.30109.25110.00135400
28/08/2026110.05110.35109.15110.3557300
27/08/2026108.85110.25108.80110.00108800
26/08/2026108.75109.65108.75108.95155200
25/08/2026109.45109.60108.90109.00128600
24/08/2026109.45109.65108.85109.45123700
21/08/2026109.10109.75108.80109.7070700
20/08/2026110.45110.45108.80109.15138000
19/08/2026109.35110.40109.20109.7095500
18/08/2026110.20110.45109.30109.65118000
14/08/2026110.45110.45109.15110.2087600
13/08/2026110.85110.85109.35109.3577100
12/08/2026109.70109.90109.20109.8592000
11/08/2026109.40109.70109.10109.70126000
10/08/2026111.20111.20109.05109.2549100
07/08/2026109.50109.70109.30109.30113600
06/08/2026110.80110.85109.05109.35167500
05/08/2026109.15110.30109.00110.30291700
04/08/2026111.00111.00108.95109.40125000
03/08/2026109.55109.80108.90109.50338900
31/07/2026109.70110.40108.80109.65225700
30/07/2026109.65109.95109.60109.9032800
29/07/2026110.45110.50109.60109.70128900
28/07/2026111.70111.70109.90110.70151500
27/07/2026112.00112.00110.05110.80213500
24/07/2026111.20112.00110.75111.90120200
23/07/2026110.05111.10110.00111.1058500
22/07/2026111.10111.50109.35110.00205300
21/07/2026111.00111.00109.75110.4069600
20/07/2026110.35111.25109.05110.1565900
17/07/2026109.30110.30109.30110.0068500
16/07/2026109.85110.40109.60109.95207400
15/07/2026108.50110.05108.50109.8560800
14/07/2026109.00109.10108.60108.60258400
13/07/2026108.00109.05108.00108.45234100
10/07/2026109.55109.70107.70109.0014700
08/07/2026109.65109.65108.05108.65130900
07/07/2026109.25109.25108.60108.6042100
06/07/2026109.10109.10108.60108.60282600
03/07/2026109.90109.90108.45109.20155700