LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.95109.00108.30108.50162900
01/07/2026108.95109.45108.55109.4594600
30/06/2026108.10109.10108.10109.05135100
29/06/2026108.90109.00108.20108.45223400
26/06/2026109.00109.15108.50109.1596600
25/06/2026108.60109.15108.55109.1567600
24/06/2026109.00109.00108.60108.7588500
23/06/2026109.05109.25108.45109.00120900
22/06/2026109.25109.70109.00109.0069400
19/06/2026109.95109.95109.00109.4581100
18/06/2026109.90110.00108.70109.15107400
17/06/2026109.70109.70109.00109.0053500
16/06/2026107.55109.95107.55109.00168400
12/06/2026108.35109.95108.00109.25219900
11/06/2026107.95108.85107.95108.50139500
10/06/2026108.50108.50107.80108.20325900
09/06/2026108.85108.85107.90108.40197200
08/06/2026108.85108.95107.65108.2527400
05/06/2026108.90108.90107.45107.75105100
04/06/2026107.60108.00107.10107.90133400
03/06/2026106.70108.00106.45107.50168300
02/06/2026107.00108.00107.00107.75630600
01/06/2026107.15108.20107.15107.50607400
29/05/2026108.00108.00106.90106.90280900
28/05/2026107.40107.90106.95107.35276900
27/05/2026107.60107.75107.15107.4062600
26/05/2026109.45109.50107.30107.3563600
22/05/2026106.85108.00106.75108.0072800
21/05/2026107.40107.40106.65106.8576600
20/05/2026106.20107.35106.20106.9551600
19/05/2026106.45107.05106.00106.60178600
18/05/2026107.80107.80106.55106.85147600
15/05/2026106.05107.40106.05107.40157600
14/05/2026107.30107.60106.80106.95195600
13/05/2026107.15107.25106.70106.95189200
12/05/2026106.75107.60106.65106.70358300
11/05/2026106.90107.70104.85106.55118300
08/05/2026106.00106.80106.00106.4087900
07/05/2026106.20106.70105.85106.10332400
06/05/2026106.90106.90106.00106.25221400
05/05/2026106.45106.65105.80106.50355400
04/05/2026105.60106.20105.15105.60474200
30/04/2026106.25106.30105.00105.60239100
29/04/2026106.45106.45105.00105.30407700
28/04/2026105.75106.80105.00105.15281200
27/04/2026105.00105.70104.85105.10340500
24/04/2026105.65105.65104.80104.95544200
23/04/2026107.80107.80104.70105.60636300
22/04/2026104.00105.33103.81105.101656200
21/04/2026104.95105.05103.86104.862024000