LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.09104.86103.00104.713527000
17/04/2026104.28104.57100.18104.092714600
16/04/2026104.86105.29104.09104.283901500
15/04/2026104.19105.00104.19104.572042400
14/04/2026104.86105.33104.00104.24390100
13/04/2026103.62104.90103.62104.33914700
10/04/2026104.33104.48104.00104.43329400
09/04/2026104.57104.57103.57103.95222000
08/04/2026104.62104.76103.71104.00291100
07/04/2026103.95104.67103.52104.38393400
06/04/2026104.48104.48103.09103.95370700
01/04/2026103.57104.48102.66103.86307000
31/03/2026103.33104.19102.57103.57177000
30/03/2026103.52105.24102.33103.33215200
27/03/2026103.23103.71103.19103.47237200
26/03/2026103.81104.62103.14103.66426800
25/03/2026104.81104.81103.81104.19319000
23/03/2026104.81104.81104.38104.7642200
20/03/2026104.48104.48104.00104.48241800
19/03/2026104.48104.48103.81104.14270600
18/03/2026104.81104.81103.71104.00425300
17/03/2026104.52104.86104.28104.52304600
16/03/2026104.76104.81104.52104.52289300
13/03/2026104.95104.95104.00104.28187800
12/03/2026104.48105.43104.09104.52264000
11/03/2026104.48104.86104.09104.52232600
10/03/2026104.43104.43103.38104.19127800
09/03/2026103.57104.48103.43103.95155400
06/03/2026104.05104.14103.28103.76277600
05/03/2026104.00104.14103.47103.90174000
04/03/2026103.95104.00103.43103.52153700
03/03/2026104.95104.95103.33103.76369300
02/03/2026103.95104.43103.28104.05177700
27/02/2026104.71104.76103.76104.67229100
26/02/2026103.19104.62103.19104.28128200
25/02/2026104.43104.43103.28103.81144000
24/02/2026103.23104.48103.19103.95226900
23/02/2026103.95104.24103.38103.52225000
20/02/2026103.81103.81102.95103.76254900
19/02/2026103.86103.86102.85102.95118900
18/02/2026102.85103.52102.85103.04821500
13/02/2026102.90103.04102.57102.76349500
12/02/2026102.23102.95101.71102.57346500
11/02/2026101.52102.23100.99102.09586400
10/02/2026100.90101.76100.90101.37214000
09/02/2026101.37102.09100.95101.14385700
06/02/2026101.85101.90101.23101.52228000
05/02/2026100.85101.1896.37101.18297200
04/02/2026101.18101.66100.85101.04220000
03/02/2026101.33101.47100.32101.14417500