LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026102.19102.19100.90101.14590300
30/01/2026101.71102.42101.28101.71405000
29/01/2026101.90102.04101.71101.90576400
28/01/2026102.57102.57101.76101.80432900
27/01/2026102.76102.76101.85102.09197600
26/01/2026101.90102.71101.76101.99239000
23/01/2026102.85102.85101.52101.76607100
22/01/2026103.04103.04101.99102.28352700
21/01/2026101.61102.95101.61102.90410500
20/01/2026101.14102.57101.14101.61469500
19/01/2026101.99102.33101.04102.28150700
16/01/2026101.37101.57100.66101.52197600
15/01/2026101.14101.14100.42100.66351700
14/01/2026101.04101.0499.9999.99239800
13/01/2026100.13100.6699.66100.61202100
12/01/202699.94100.9999.3799.94578200
09/01/2026102.09102.0999.94100.04378600
08/01/202699.70100.1399.5199.94209500
07/01/202699.3799.4798.7099.13740800
06/01/2026100.42100.4798.5198.89183400
05/01/202697.8499.7597.8498.94291500
02/01/2026100.61100.6198.6699.70107000
30/12/2025100.85100.8599.3799.80200000
29/12/2025100.99101.9999.0499.94614200
26/12/202599.47101.5299.13101.18172100
24/12/2025100.09100.0998.8599.0419600
23/12/202599.2399.2398.5698.94318900
22/12/202598.61100.1398.1899.66332900
19/12/202598.3298.3797.3297.70318300
18/12/202598.6198.6197.5197.61413400
17/12/202599.4799.5197.1897.65342600
16/12/202598.7599.1896.9997.61294600
15/12/202596.5697.9996.5697.99140700
12/12/202596.8997.0396.4197.03156200
11/12/202597.5697.5696.7596.94114700
10/12/202597.6197.6196.4696.51177800
09/12/202597.3797.5696.4697.2283000
05/12/202597.3798.0896.5197.51196200
04/12/202596.7998.0496.7997.94117200
03/12/202597.2298.2797.2298.18236500
02/12/202596.5697.6596.5697.18104900
01/12/202597.6197.6196.4696.7969800
28/11/202597.3297.3796.5197.32103300
27/11/202598.1398.1895.7097.3288400
26/11/202596.3797.9495.9497.13125900
25/11/2025100.99100.9997.1397.18162700
21/11/202598.1898.1897.0898.046300
20/11/202597.5697.9496.8997.94162600
19/11/202596.6097.3295.9497.18316800
18/11/202598.5198.5196.4196.41180800