Obligación negociable

OZC8C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD102.40

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP37213AH17
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 11/06/2026
Vencimiento: 11/06/2033
Pago de interés: —
Amortización: EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34

Serie histórica · OZC8D

Precio de cierre

65 observaciones

Historial de precios 65 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	102.40	0
11/09/2026	0.00	0.00	0.00	102.40	0
10/09/2026	0.00	0.00	0.00	102.40	0
09/09/2026	0.00	0.00	0.00	102.40	0
08/09/2026	0.00	0.00	0.00	102.40	0
07/09/2026	0.00	0.00	0.00	102.40	0
04/09/2026	0.00	0.00	0.00	102.40	0
03/09/2026	0.00	0.00	0.00	102.40	0
02/09/2026	102.00	102.45	102.00	102.40	62000
01/09/2026	0.00	0.00	0.00	103.00	0
31/08/2026	0.00	0.00	0.00	103.00	0
28/08/2026	103.00	103.00	102.00	103.00	40000
27/08/2026	102.20	102.30	102.20	102.30	50000
26/08/2026	102.40	102.40	102.40	102.40	10000
25/08/2026	101.90	102.45	101.90	102.45	20000
24/08/2026	102.10	102.10	102.00	102.00	100000
21/08/2026	102.50	102.50	102.50	102.50	10000
20/08/2026	0.00	0.00	0.00	101.90	0
19/08/2026	102.50	102.50	101.90	101.90	20000
18/08/2026	102.35	102.60	102.00	102.00	130000
14/08/2026	102.75	102.75	102.75	102.75	20000
13/08/2026	0.00	0.00	0.00	102.10	0
12/08/2026	102.10	102.10	102.10	102.10	12000
11/08/2026	102.50	102.50	102.20	102.20	82000
10/08/2026	102.00	102.00	102.00	102.00	10000
07/08/2026	0.00	0.00	0.00	102.00	0
06/08/2026	0.00	0.00	0.00	102.00	0
05/08/2026	102.00	102.00	102.00	102.00	39000
04/08/2026	101.85	102.00	101.85	102.00	102000
03/08/2026	101.80	101.80	101.80	101.80	10000
31/07/2026	101.20	101.70	101.20	101.50	80000
30/07/2026	101.70	101.70	101.20	101.20	317000
29/07/2026	102.10	102.10	102.00	102.00	20000
28/07/2026	101.25	102.00	101.25	101.75	40000
27/07/2026	101.30	101.30	101.30	101.30	10000
24/07/2026	101.00	101.00	101.00	101.00	40000
23/07/2026	101.10	101.10	100.75	100.75	85000
22/07/2026	101.25	101.25	101.25	101.25	20000
21/07/2026	101.00	101.30	101.00	101.30	30000
20/07/2026	101.00	101.30	101.00	101.30	20000
17/07/2026	100.50	100.70	100.50	100.70	70000
16/07/2026	100.50	100.50	100.50	100.50	20000
15/07/2026	100.75	100.75	100.75	100.75	10000
14/07/2026	100.50	100.50	100.50	100.50	188000
13/07/2026	0.00	0.00	0.00	100.90	0
10/07/2026	0.00	0.00	0.00	100.90	0
08/07/2026	101.00	101.00	100.20	100.90	58000
07/07/2026	100.50	100.50	100.50	100.50	35000
06/07/2026	100.45	100.45	100.45	100.45	34000
03/07/2026	100.70	100.80	100.60	100.60	40000