Último · ARS154950.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP37213AH17
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 11/06/2026
- Vencimiento
- 11/06/2033
- Pago de interés
- —
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34
Serie histórica · OZC8O
Precio de cierre
Historial de precios 64 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 08/09/2026 | 154950.00 | 154950.00 | 154950.00 | 154950.00 | 54000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 01/09/2026 | 158320.00 | 158320.00 | 158320.00 | 158320.00 | 10000 |
| 31/08/2026 | 158380.00 | 158380.00 | 158380.00 | 158380.00 | 12000 |
| 28/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 10000 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 25/08/2026 | 155600.00 | 156600.00 | 155600.00 | 156600.00 | 20000 |
| 24/08/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 100000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 155100.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155100.00 | 0 |
| 19/08/2026 | 154800.00 | 155100.00 | 154800.00 | 155100.00 | 30000 |
| 18/08/2026 | 154820.00 | 154820.00 | 154820.00 | 154820.00 | 44000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 06/08/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 10000 |
| 05/08/2026 | 155470.00 | 155470.00 | 155470.00 | 155470.00 | 20000 |
| 04/08/2026 | 155680.00 | 155680.00 | 155000.00 | 155000.00 | 39000 |
| 03/08/2026 | 155150.00 | 155150.00 | 155150.00 | 155150.00 | 10000 |
| 31/07/2026 | 154610.00 | 154610.00 | 154610.00 | 154610.00 | 20000 |
| 30/07/2026 | 154820.00 | 154820.00 | 151200.00 | 151200.00 | 34000 |
| 29/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 20000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 152360.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 152360.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 152360.00 | 0 |
| 23/07/2026 | 152360.00 | 152360.00 | 152360.00 | 152360.00 | 10000 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 21/07/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 10000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 17/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 12000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154040.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 154040.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 154040.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 154040.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154040.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 154040.00 | 0 |
| 07/07/2026 | 154040.00 | 154040.00 | 154040.00 | 154040.00 | 10000 |
| 06/07/2026 | 152400.00 | 152400.00 | 151720.00 | 151720.00 | 21000 |
| 03/07/2026 | 153500.00 | 153500.00 | 153500.00 | 153500.00 | 10000 |