LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026154510.00156180.00154510.00154760.001463
11/09/2026156910.00156910.00154910.00155000.00625
10/09/2026156200.00157000.00155850.00157000.002431
09/09/2026155000.00156200.00154000.00155100.008941
08/09/2026155290.00155290.00153010.00154000.0058185
07/09/2026153990.00154200.00153700.00153710.009912
04/09/2026153100.00154900.00153100.00154800.0013368
03/09/2026156350.00156350.00153060.00153060.005440
02/09/2026154810.00154810.00154140.00154140.002903
01/09/2026154000.00155520.00153990.00154750.002775
31/08/2026155000.00156920.00153900.00154510.0013911
28/08/2026155000.00155200.00154050.00154500.004891
27/08/2026155500.00155980.00152170.00154080.004688
26/08/2026155000.00156390.00154500.00156390.008379
25/08/2026154700.00158480.00152880.00156000.0025068
24/08/2026153500.00155430.00153500.00155430.0011796
21/08/2026150280.00157000.00150280.00157000.003782
20/08/2026152576.53155052.30152096.73152864.414281
19/08/2026150676.52153526.53150676.52152010.3623338
18/08/2026152576.53153574.51151069.96153545.731242
14/08/2026152106.32152106.32152106.32152106.32823
13/08/2026153449.77157268.98153440.17155935.133708
12/08/2026152096.73156117.46152096.73153449.772213
11/08/2026153987.14153987.14151616.93152384.619402
10/08/2026151261.88155455.33151261.88151751.273732
07/08/2026152768.45152768.45151568.95152768.454992
06/08/2026152576.53152576.53148747.72152470.9720837
05/08/2026151050.76152403.80148930.05151616.9323104
04/08/2026150081.57153325.02149553.79150465.4131651
03/08/2026151616.93153056.33149793.69152576.535187
31/07/2026151616.93153488.15151425.01151425.0121552
30/07/2026151137.13155359.37149553.79150369.454275
29/07/2026154303.81154303.81151137.13152576.5311493
28/07/2026149908.84154303.81149793.69154294.216681
27/07/2026149553.79150906.82149553.79150906.82615
24/07/2026153536.13153536.13151808.85153056.3314538
23/07/2026151616.93151616.93150993.19151079.554039
22/07/2026149697.73153536.13149697.73153536.1325281
21/07/2026151616.93153536.13149899.24150657.333212
20/07/2026154735.63154735.63150666.92150753.291614
17/07/2026150657.33154975.53149899.24154975.539102
16/07/2026149697.73149697.73149697.73149697.7395
15/07/2026150657.33151137.13149045.20151137.136201
14/07/2026150177.53150465.41149697.73150465.4115111
13/07/2026154821.99154821.99149285.10149285.1013072
10/07/2026151808.85152576.53151808.85152576.53154
08/07/2026152576.53155407.35151808.85151808.8511068
07/07/2026152576.53155320.99150705.31152576.532812
06/07/2026148939.64151616.93148939.64151616.936352
03/07/2026153536.13153536.13150196.72153046.734669