LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026135303.71135303.71132165.82134344.1111909
17/04/2026133288.55135908.26131465.31134747.15142672
16/04/2026134344.11134344.11133039.06133096.63150574
15/04/2026136263.31136263.31133873.91134344.116361
14/04/2026133019.86135687.55133019.86135294.1219161
13/04/2026135303.71137702.72134344.11134823.9118471
10/04/2026134344.11135783.51134344.11135725.9421054
09/04/2026135591.59135687.55134344.11134344.1118222
08/04/2026135207.75136071.39134823.91135783.516291
07/04/2026137184.53137184.53134267.35136061.809547
06/04/2026131993.09136071.39131993.09133921.899549
01/04/2026132424.91134536.03131657.23133950.6841423
31/03/2026134344.11135303.71130793.59132616.8314749
30/03/2026132444.10140351.21132434.51135428.468767
27/03/2026132424.91135073.41132424.91135073.414304
26/03/2026130899.15135303.71130899.15131465.3117471
25/03/2026131484.50134219.37131484.50133355.7215300
23/03/2026136263.31136263.31134334.52134334.525645
20/03/2026135447.65135620.38134344.11134344.118865
19/03/2026137222.92137222.92132453.70135447.659071
18/03/2026131369.35136244.12130313.79135111.796059
17/03/2026135303.71135303.71133413.30133864.317002
16/03/2026134171.39136695.14132530.47132530.476982
13/03/2026132904.71135207.75132904.71134823.917273
12/03/2026132904.71135783.51132904.71135591.598364
11/03/2026135303.71137597.16133777.95133921.899034
10/03/2026135121.39137673.93134852.70135495.6325062
09/03/2026135303.71137165.34135303.71137165.343980
06/03/2026137222.92137222.92135351.69137174.941680
05/03/2026134564.82138172.92133384.51137203.727401
04/03/2026134344.11135303.71132943.10134564.8213441
03/03/2026131340.56141061.32131330.97141061.321965
02/03/2026134775.93134775.93131321.37134420.8816493
27/02/2026138172.92138172.92131311.77131311.7717988
26/02/2026136263.31139132.52136263.31136359.282045
25/02/2026136695.14136695.14130332.98136186.5523258
24/02/2026134737.55137078.98134622.40136253.724289
23/02/2026132875.92135207.75131580.46135150.1812915
20/02/2026132485.63132485.63132485.63132485.63409
19/02/2026131381.59133378.07129753.12133378.0716833
18/02/2026130682.36136736.22130369.54130369.549070
13/02/2026135245.75138925.91132669.64134399.3212986
12/02/2026132485.63135245.75130314.34135245.7514605
11/02/2026135061.74135227.35131565.60132485.632163
10/02/2026136165.79137085.83131031.97131041.178850
09/02/2026136920.22136920.22133405.67136165.7923890
06/02/2026128805.48136625.81127397.82135080.1467194
05/02/2026126072.96130627.16126072.96127885.4410522
04/02/2026128805.48130645.56126404.18126919.402278
03/02/2026128989.49128989.49128069.45128989.491972