LaRueda

Obligación negociable

DEC2C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.05

Datos al 14/09/2026

Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202697.47100.2597.4799.5376471
01/07/202698.1999.3496.2799.29125199
30/06/202698.5298.8698.5298.7677402
29/06/202698.7198.7197.9098.3830624
26/06/202697.4798.1997.4798.1922433
25/06/202696.9498.3896.7597.90116557
24/06/202698.2898.8197.9098.2876461
23/06/202699.0099.0098.3898.4730939
22/06/202699.5899.5897.9599.106569
19/06/202698.3399.6398.0999.6336905
18/06/202697.9998.3397.9098.3322961
17/06/202698.4398.6798.2398.6714285
16/06/202697.9098.4797.9098.4762794
12/06/202698.5298.6297.8098.3324178
11/06/202697.9598.7697.9098.1459279
10/06/202698.7698.8197.5698.6295078
09/06/202697.5198.5297.5198.5220619
08/06/202698.1998.2397.4797.7528640
05/06/202696.7098.2396.7098.2358017
04/06/202696.7596.9496.2796.94181754
03/06/202697.2797.3296.3696.9923626
02/06/202697.1397.3296.1297.3213718
01/06/202696.6597.2796.1296.9447879
29/05/202696.6096.6596.5596.55105583
28/05/202696.8497.3796.3196.55103393
27/05/202696.8496.8496.2796.8435006
26/05/202695.9896.8495.9896.8491260
22/05/202696.7096.7096.2296.7010062
21/05/202696.7596.7595.9896.4170686
20/05/202695.0296.4695.0296.4628700
19/05/202695.5095.9694.5995.88182238
18/05/202695.8496.6595.2395.9831515
15/05/202695.8395.8494.9395.3465075
14/05/202695.5095.7795.3295.5025028
13/05/202695.8495.8495.3195.8339772
12/05/202695.8395.8495.0295.8419919
11/05/202695.8695.8795.3195.5069368
08/05/202695.7895.8795.2195.8767932
07/05/202695.5095.7695.1295.6835017
06/05/202695.1295.5094.6495.5043083
05/05/202695.2695.8794.8895.2372976
04/05/202694.1695.0294.1694.5433154
30/04/202694.5394.5493.9794.5456526
29/04/202694.3095.0193.9794.5434575
28/04/202694.6894.8893.6894.4431239
27/04/202694.5595.2294.5494.6858626
24/04/202695.4995.4994.1694.73114085
23/04/202694.4495.0294.4494.5444844
22/04/202695.8495.8493.3494.53126311
21/04/202695.9795.9792.1494.64171972