LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026150177.53152087.13149697.73151568.9514532
01/07/2026154015.93154015.93149409.85150177.5313682
30/06/2026147778.52150119.95147778.52149467.4229868
29/06/2026148642.17155455.33146099.22148162.3612784
26/06/2026147058.82148651.76146070.44146339.126699
25/06/2026145475.48147768.93145475.48146818.9274425
24/06/2026147250.74148738.13146483.06148738.1322489
23/06/2026145926.50150580.56145859.32147116.4013395
22/06/2026146818.92146818.92144352.75146799.735737
19/06/2026142030.52147289.13142030.52147269.94927
18/06/2026143940.12144419.92143086.08143469.927740
17/06/2026142510.32143460.32142510.32143076.482410
16/06/2026142020.92142884.56141416.37142030.5213395
12/06/2026142020.92145859.32142020.92142980.5215591
11/06/2026143844.16143844.16142020.92142731.0221833
10/06/2026142510.32143940.12142020.92143892.1438160
09/06/2026143172.44144323.96143172.44143268.408222
08/06/2026143930.53144631.03142980.52143172.4416126
05/06/2026140111.31143930.53140111.31143748.2023721
04/06/2026140859.80141541.12140111.31140581.5221107
03/06/2026141521.93141521.93140284.04141435.565582
02/06/2026140101.72141445.16140101.72140735.0511170
01/06/2026137990.60140859.80137990.60139621.9215299
29/05/2026138182.52141781.02138182.52138288.0720082
28/05/2026137808.27141617.89137798.68138192.119081
27/05/2026139142.12139142.12137328.47137338.075827
26/05/2026137031.00140869.40137031.00138403.225500
22/05/2026138662.32138662.32136349.68136359.2823145
21/05/2026137232.51137702.72136839.08136944.6319511
20/05/2026135543.61138854.24134372.90137606.761679
19/05/2026137222.92139132.52135543.61137222.9236783
18/05/2026137702.72137702.72136743.12137222.9212813
15/05/2026135111.79137894.64135111.79136263.3134372
14/05/2026135111.79138662.32135111.79135687.55170370
13/05/2026135879.47135879.47135783.51135783.5128369
12/05/2026142020.92142020.92135879.47135879.4794109
11/05/2026136503.22136503.22135697.15136263.31203446
08/05/2026136551.20138086.56136282.51136503.22127087
07/05/2026135879.47136484.02135879.47136455.2446333
06/05/2026135783.51136263.31135303.71136263.31146691
05/05/2026136263.31137222.92136119.37136119.37210262
04/05/2026137981.00137990.60134180.98136119.3714955
30/04/2026134536.03136551.20134056.23136119.3720155
29/04/2026136272.91136915.84134478.46136205.7422699
28/04/2026138182.52140955.76134142.60136743.1220170
27/04/2026136263.31138182.52136263.31138182.5286503
24/04/2026137597.16137597.16135303.71136263.31170164
23/04/2026133480.47135495.63133480.47135303.7158434
22/04/2026133777.95134219.37132338.55133480.4737206
21/04/2026134344.11134536.03133096.63133125.4222766