Último · ARS155820.00
Datos al 14/09/2026
Apertura 156360.00Mínimo 150810.00Máximo 156360.00Volumen 8357
- ISIN
- AR0236391766
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2028
- Pago de interés
- —
- Amortización
- Un pago al vencimiento.
Serie histórica · DEC4O
Precio de cierre
Historial de precios 50 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156360.00 | 156360.00 | 150810.00 | 155820.00 | 8357 |
| 11/09/2026 | 154000.00 | 156220.00 | 154000.00 | 156220.00 | 15542 |
| 10/09/2026 | 155490.00 | 155930.00 | 153700.00 | 155930.00 | 4006 |
| 09/09/2026 | 153400.00 | 155590.00 | 153400.00 | 155520.00 | 2253 |
| 08/09/2026 | 154880.00 | 154880.00 | 153350.00 | 154000.00 | 2336 |
| 07/09/2026 | 154700.00 | 154980.00 | 154670.00 | 154670.00 | 1332 |
| 04/09/2026 | 154600.00 | 154790.00 | 154430.00 | 154790.00 | 5534 |
| 03/09/2026 | 154150.00 | 155000.00 | 154150.00 | 154800.00 | 3242 |
| 02/09/2026 | 155200.00 | 155510.00 | 155200.00 | 155300.00 | 1499 |
| 01/09/2026 | 154400.00 | 155440.00 | 154400.00 | 155100.00 | 3522 |
| 31/08/2026 | 154700.00 | 155710.00 | 151100.00 | 155440.00 | 2136 |
| 28/08/2026 | 156050.00 | 156050.00 | 156010.00 | 156010.00 | 172 |
| 27/08/2026 | 156220.00 | 156220.00 | 155710.00 | 155710.00 | 1071 |
| 26/08/2026 | 156520.00 | 156520.00 | 155000.00 | 156250.00 | 3387 |
| 25/08/2026 | 155910.00 | 156010.00 | 155500.00 | 156010.00 | 3000 |
| 24/08/2026 | 155000.00 | 156110.00 | 155000.00 | 155850.00 | 1346 |
| 21/08/2026 | 154800.00 | 155000.00 | 154800.00 | 155000.00 | 1022 |
| 20/08/2026 | 154490.00 | 154530.00 | 154300.00 | 154430.00 | 3684 |
| 19/08/2026 | 154430.00 | 154430.00 | 154290.00 | 154290.00 | 1008 |
| 18/08/2026 | 154090.00 | 154390.00 | 154030.00 | 154130.00 | 1465 |
| 14/08/2026 | 153810.00 | 153810.00 | 153610.00 | 153610.00 | 4964 |
| 13/08/2026 | 154150.00 | 154250.00 | 153910.00 | 153910.00 | 4064 |
| 12/08/2026 | 154110.00 | 154250.00 | 154110.00 | 154250.00 | 7297 |
| 11/08/2026 | 153600.00 | 154010.00 | 153500.00 | 153910.00 | 19244 |
| 10/08/2026 | 154050.00 | 154110.00 | 153000.00 | 154000.00 | 4265 |
| 07/08/2026 | 154110.00 | 154150.00 | 153500.00 | 154010.00 | 2367 |
| 06/08/2026 | 153610.00 | 153710.00 | 153550.00 | 153710.00 | 1588 |
| 05/08/2026 | 153550.00 | 153550.00 | 153440.00 | 153440.00 | 1292 |
| 04/08/2026 | 154000.00 | 154000.00 | 153000.00 | 153000.00 | 1147 |
| 03/08/2026 | 153710.00 | 153710.00 | 153710.00 | 153710.00 | 229 |
| 31/07/2026 | 153510.00 | 153510.00 | 153410.00 | 153410.00 | 8337 |
| 30/07/2026 | 153410.00 | 153410.00 | 152500.00 | 152500.00 | 4124 |
| 29/07/2026 | 154520.00 | 154520.00 | 153000.00 | 153000.00 | 7141 |
| 28/07/2026 | 154960.00 | 155330.00 | 154960.00 | 155100.00 | 8685 |
| 27/07/2026 | 154500.00 | 155140.00 | 154500.00 | 155140.00 | 3742 |
| 24/07/2026 | 154390.00 | 155380.00 | 154230.00 | 155220.00 | 23990 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 22/07/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1572 |
| 21/07/2026 | 153000.00 | 153000.00 | 152500.00 | 152500.00 | 1500 |
| 20/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 3 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 16/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 90 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 152660.00 | 0 |
| 03/07/2026 | 152660.00 | 152660.00 | 152660.00 | 152660.00 | 25000 |