LaRueda

Obligación negociable

DEC4D

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 101.65Volumen 10738
ISIN
AR0236391766
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/07/2026
Vencimiento
03/07/2028
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · DEC4D

Precio de cierre

50 observaciones

Historial de precios 50 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.00101.65101.00101.0010738
11/09/2026100.90101.60100.90101.606892
10/09/2026101.50101.5097.00100.3011082
09/09/2026101.25101.50101.10101.5046359
08/09/2026101.40101.40101.15101.207606
07/09/2026101.30101.30101.15101.2012527
04/09/2026101.25101.60101.25101.60532
03/09/2026101.25101.60101.15101.6012387
02/09/2026101.25101.25101.20101.205984
01/09/2026101.25101.60101.20101.608632
31/08/2026101.10101.60100.10101.6084898
28/08/2026101.25101.60101.25101.6016020
27/08/2026101.25101.25101.25101.2510664
26/08/2026101.10101.25101.10101.256611
25/08/2026101.25101.50101.20101.5013843
24/08/2026101.00101.50101.00101.503229
21/08/2026101.25101.25101.25101.257279
20/08/2026101.25101.25101.25101.259886
19/08/2026101.25101.25101.25101.252637
18/08/2026101.25101.25101.25101.252334
14/08/2026101.00101.60101.00101.604779
13/08/2026101.00101.00101.00101.009192
12/08/2026101.00101.00101.00101.0012359
11/08/2026101.00101.70100.80101.7022801
10/08/2026100.85101.00100.70101.005655
07/08/2026101.00101.70100.85101.702762
06/08/2026101.00101.70101.00101.706437
05/08/2026101.00101.60101.00101.6037170
04/08/2026101.00101.70100.70101.7032812
03/08/2026100.60101.70100.60101.708068
31/07/2026101.00101.70101.00101.705561
30/07/2026101.00101.70100.60101.702346
29/07/2026101.00101.70100.40101.7026052
28/07/2026101.25101.70100.40101.7020874
27/07/2026101.25101.50101.00101.5027140
24/07/2026101.25101.50101.00101.5026353
23/07/2026101.50101.50101.50101.5014406
22/07/2026101.30101.50101.25101.255570
21/07/2026101.50101.50100.50101.5047551
20/07/2026101.15101.70101.00101.5052148
17/07/2026101.50101.50101.00101.1514757
16/07/2026101.25101.25101.25101.25637
15/07/2026101.50101.50101.00101.0015706
14/07/20260.000.000.00101.000
13/07/20260.000.000.00101.000
10/07/20260.000.000.00101.000
08/07/2026101.90101.9099.60101.007330
07/07/2026101.40101.40101.40101.402367
06/07/20260.000.000.00100.000
03/07/2026100.00100.00100.00100.008000