Último · USD102.00
Datos al 14/09/2026
Apertura 102.00Mínimo 102.00Máximo 102.00Volumen 600
- ISIN
- AR0766650987
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · FYC1D
Precio de cierre
Historial de precios 87 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 600 |
| 11/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6229 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 3898 |
| 08/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3309 |
| 07/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 29 |
| 04/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 300 |
| 03/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 |
| 02/09/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 5815 |
| 01/09/2026 | 103.00 | 104.90 | 103.00 | 104.90 | 266 |
| 31/08/2026 | 103.00 | 103.00 | 101.70 | 103.00 | 17528 |
| 28/08/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 988 |
| 27/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 7000 |
| 26/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 179 |
| 25/08/2026 | 102.50 | 103.10 | 102.50 | 103.10 | 11877 |
| 24/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 500 |
| 21/08/2026 | 103.00 | 104.90 | 102.60 | 104.90 | 11490 |
| 20/08/2026 | 103.50 | 103.50 | 101.20 | 102.25 | 3331 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 18/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5405 |
| 14/08/2026 | 101.20 | 103.00 | 101.20 | 103.00 | 3897 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 12/08/2026 | 105.00 | 105.00 | 104.50 | 104.60 | 7493 |
| 11/08/2026 | 105.00 | 105.00 | 103.25 | 103.25 | 1927 |
| 10/08/2026 | 104.00 | 104.50 | 103.50 | 103.85 | 12236 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 06/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 3257 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/07/2026 | 105.00 | 105.00 | 103.00 | 103.00 | 520 |
| 30/07/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 18808 |
| 29/07/2026 | 102.50 | 103.00 | 102.50 | 102.60 | 19858 |
| 28/07/2026 | 102.60 | 103.65 | 101.90 | 102.10 | 4593 |
| 27/07/2026 | 103.00 | 103.00 | 102.65 | 102.65 | 28332 |
| 24/07/2026 | 102.30 | 104.25 | 102.30 | 104.25 | 5395 |
| 23/07/2026 | 104.00 | 104.00 | 102.25 | 103.20 | 47027 |
| 22/07/2026 | 102.75 | 103.25 | 102.75 | 103.25 | 223 |
| 21/07/2026 | 103.50 | 104.00 | 102.00 | 104.00 | 16711 |
| 20/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 5600 |
| 17/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 10034 |
| 16/07/2026 | 103.00 | 103.00 | 102.60 | 103.00 | 3691 |
| 15/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4346 |
| 14/07/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 7316 |
| 13/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1991 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 08/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1590 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 06/07/2026 | 102.75 | 102.75 | 101.80 | 101.80 | 18904 |
| 03/07/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 13495 |