Último · ARS159190.00
Datos al 14/09/2026
Apertura 157790.00Mínimo 157790.00Máximo 159190.00Volumen 3483
- ISIN
- AR0766650987
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · FYC1O
Precio de cierre
Historial de precios 86 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157790.00 | 159190.00 | 157790.00 | 159190.00 | 3483 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157600.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157600.00 | 0 |
| 09/09/2026 | 157850.00 | 157850.00 | 157600.00 | 157600.00 | 17539 |
| 08/09/2026 | 159200.00 | 159200.00 | 157000.00 | 157000.00 | 1566 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 02/09/2026 | 159200.00 | 159200.00 | 159200.00 | 159200.00 | 2000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158400.00 | 0 |
| 31/08/2026 | 158600.00 | 158600.00 | 158400.00 | 158400.00 | 8504 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 26/08/2026 | 158800.00 | 158800.00 | 158800.00 | 158800.00 | 508 |
| 25/08/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 3 |
| 24/08/2026 | 159200.00 | 159200.00 | 159200.00 | 159200.00 | 3 |
| 21/08/2026 | 157500.00 | 157510.00 | 157500.00 | 157500.00 | 2001 |
| 20/08/2026 | 155000.00 | 157800.00 | 153500.00 | 157800.00 | 12473 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 18/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 3170 |
| 14/08/2026 | 152040.00 | 152040.00 | 152040.00 | 152040.00 | 1200 |
| 13/08/2026 | 159000.00 | 159000.00 | 158500.00 | 158500.00 | 3000 |
| 12/08/2026 | 159800.00 | 159900.00 | 159800.00 | 159900.00 | 4789 |
| 11/08/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 805 |
| 10/08/2026 | 158860.00 | 158860.00 | 158200.00 | 158500.00 | 5258 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 157960.00 | 0 |
| 06/08/2026 | 157550.00 | 157960.00 | 157550.00 | 157960.00 | 3257 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 30/07/2026 | 156100.00 | 156110.00 | 155980.00 | 156110.00 | 6038 |
| 29/07/2026 | 157400.00 | 157600.00 | 157400.00 | 157600.00 | 2694 |
| 28/07/2026 | 158100.00 | 158100.00 | 158100.00 | 158100.00 | 602 |
| 27/07/2026 | 158000.00 | 158100.00 | 157890.00 | 158100.00 | 7743 |
| 24/07/2026 | 159600.00 | 159600.00 | 159600.00 | 159600.00 | 926 |
| 23/07/2026 | 158000.00 | 158000.00 | 154650.00 | 156700.00 | 20321 |
| 22/07/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 3 |
| 21/07/2026 | 165000.00 | 165000.00 | 156300.00 | 157400.00 | 13481 |
| 20/07/2026 | 169000.00 | 169000.00 | 169000.00 | 169000.00 | 5600 |
| 17/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1170 |
| 16/07/2026 | 155910.00 | 156010.00 | 155900.00 | 156000.00 | 1601 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 155400.00 | 0 |
| 14/07/2026 | 155500.00 | 155500.00 | 155400.00 | 155400.00 | 5255 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 06/07/2026 | 156300.00 | 157430.00 | 155000.00 | 155000.00 | 9421 |
| 03/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 234 |