Último · ARS159190.00
Datos al 14/09/2026
Apertura 157790.00Mínimo 157790.00Máximo 159190.00Volumen 3483
- ISIN
- AR0766650987
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · FYC1O
Precio de cierre
Historial de precios 86 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 368 |
| 01/07/2026 | 156500.00 | 156500.00 | 151900.00 | 155600.00 | 4065 |
| 30/06/2026 | 157000.00 | 157000.00 | 156500.00 | 156500.00 | 1230 |
| 29/06/2026 | 153000.00 | 154100.00 | 148800.00 | 154000.00 | 4839 |
| 26/06/2026 | 153500.00 | 153500.00 | 152200.00 | 153000.00 | 7185 |
| 25/06/2026 | 154110.00 | 154110.00 | 153800.00 | 153800.00 | 1344 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 153800.00 | 0 |
| 23/06/2026 | 151850.00 | 153800.00 | 151850.00 | 153800.00 | 11811 |
| 22/06/2026 | 149800.00 | 149800.00 | 149800.00 | 149800.00 | 2410 |
| 19/06/2026 | 152000.00 | 152000.00 | 150010.00 | 151200.00 | 2278 |
| 18/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 210 |
| 17/06/2026 | 148500.00 | 148500.00 | 148100.00 | 148100.00 | 5419 |
| 16/06/2026 | 150340.00 | 150340.00 | 148000.00 | 148000.00 | 103 |
| 12/06/2026 | 149600.00 | 149600.00 | 149600.00 | 149600.00 | 2 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 149500.00 | 0 |
| 10/06/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 481 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 147800.00 | 0 |
| 08/06/2026 | 151500.00 | 151500.00 | 147800.00 | 147800.00 | 1006 |
| 05/06/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 76 |
| 04/06/2026 | 148000.00 | 150950.00 | 147000.00 | 150950.00 | 1936 |
| 03/06/2026 | 147700.00 | 148450.00 | 147700.00 | 148450.00 | 5968 |
| 02/06/2026 | 147000.00 | 147000.00 | 145500.00 | 145500.00 | 534 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 141650.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 141650.00 | 0 |
| 28/05/2026 | 145000.00 | 145000.00 | 141650.00 | 141650.00 | 5328 |
| 27/05/2026 | 143500.00 | 144250.00 | 143500.00 | 143750.00 | 10420 |
| 26/05/2026 | 143220.00 | 143220.00 | 143220.00 | 143220.00 | 1730 |
| 22/05/2026 | 138000.00 | 145500.00 | 138000.00 | 143320.00 | 8565 |
| 21/05/2026 | 143000.00 | 145900.00 | 142820.00 | 143000.00 | 9531 |
| 20/05/2026 | 143000.00 | 144600.00 | 143000.00 | 144000.00 | 25130 |
| 19/05/2026 | 143000.00 | 144970.00 | 143000.00 | 144970.00 | 20930 |
| 18/05/2026 | 145990.00 | 145990.00 | 143700.00 | 143700.00 | 697 |
| 15/05/2026 | 141880.00 | 143200.00 | 141880.00 | 142890.00 | 32286 |
| 14/05/2026 | 144000.00 | 145000.00 | 142400.00 | 142400.00 | 15358 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |