Obligación negociable

BF39C

USD

BANCO BBVA ARGENTINA S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0914780439
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 05/12/2025
Vencimiento: 05/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BF39D

Precio de cierre

187 observaciones

Historial de precios 187 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	102.00	0
11/09/2026	102.00	102.00	102.00	102.00	2300
10/09/2026	0.00	0.00	0.00	102.00	0
09/09/2026	0.00	0.00	0.00	102.00	0
08/09/2026	0.00	0.00	0.00	102.00	0
07/09/2026	0.00	0.00	0.00	102.00	0
04/09/2026	0.00	0.00	0.00	102.00	0
03/09/2026	0.00	0.00	0.00	102.00	0
02/09/2026	102.00	102.00	102.00	102.00	10000
01/09/2026	0.00	0.00	0.00	102.50	0
31/08/2026	0.00	0.00	0.00	102.50	0
28/08/2026	102.50	102.50	102.50	102.50	66000
27/08/2026	102.30	102.30	102.30	102.30	66000
26/08/2026	102.20	102.20	102.20	102.20	21200
25/08/2026	101.30	101.30	101.30	101.30	1200
24/08/2026	0.00	0.00	0.00	103.00	0
21/08/2026	103.00	103.00	103.00	103.00	1300
20/08/2026	0.00	0.00	0.00	101.80	0
19/08/2026	0.00	0.00	0.00	101.80	0
18/08/2026	101.80	101.80	101.80	101.80	5000
14/08/2026	0.00	0.00	0.00	101.75	0
13/08/2026	0.00	0.00	0.00	101.75	0
12/08/2026	0.00	0.00	0.00	101.75	0
11/08/2026	102.20	102.20	101.75	101.75	153000
10/08/2026	0.00	0.00	0.00	102.05	0
07/08/2026	0.00	0.00	0.00	102.05	0
06/08/2026	0.00	0.00	0.00	102.05	0
05/08/2026	0.00	0.00	0.00	102.05	0
04/08/2026	0.00	0.00	0.00	102.05	0
03/08/2026	0.00	0.00	0.00	102.05	0
31/07/2026	101.65	102.05	101.65	102.05	21600
30/07/2026	102.10	102.10	102.10	102.10	17400
29/07/2026	102.10	102.10	102.10	102.10	2000
28/07/2026	100.05	100.10	100.05	100.10	5400
27/07/2026	0.00	0.00	0.00	102.05	0
24/07/2026	0.00	0.00	0.00	102.05	0
23/07/2026	102.05	102.05	102.05	102.05	2000
22/07/2026	0.00	0.00	0.00	101.40	0
21/07/2026	101.40	101.40	101.40	101.40	41277
20/07/2026	99.15	99.15	99.05	99.05	4000
17/07/2026	0.00	0.00	0.00	101.40	0
16/07/2026	0.00	0.00	0.00	101.40	0
15/07/2026	0.00	0.00	0.00	101.40	0
14/07/2026	0.00	0.00	0.00	101.40	0
13/07/2026	101.40	101.40	101.40	101.40	2100
10/07/2026	0.00	0.00	0.00	101.30	0
08/07/2026	101.00	101.30	101.00	101.30	2850
07/07/2026	101.25	101.25	101.25	101.25	2000
06/07/2026	0.00	0.00	0.00	103.00	0
03/07/2026	0.00	0.00	0.00	103.00	0