Obligación negociable

BF39C

USD

BANCO BBVA ARGENTINA S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0914780439
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 05/12/2025
Vencimiento: 05/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BF39D

Precio de cierre

187 observaciones

Historial de precios 187 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	103.00	0
01/07/2026	0.00	0.00	0.00	103.00	0
30/06/2026	102.00	103.00	102.00	103.00	7200
29/06/2026	0.00	0.00	0.00	101.50	0
26/06/2026	101.50	101.50	101.50	101.50	3000
25/06/2026	0.00	0.00	0.00	101.55	0
24/06/2026	101.55	101.55	101.55	101.55	4800
23/06/2026	102.80	102.85	102.80	102.85	14591
22/06/2026	101.85	101.85	101.85	101.85	5000
19/06/2026	0.00	0.00	0.00	101.10	0
18/06/2026	101.10	101.10	101.10	101.10	25000
17/06/2026	0.00	0.00	0.00	101.50	0
16/06/2026	0.00	0.00	0.00	101.50	0
12/06/2026	0.00	0.00	0.00	101.50	0
11/06/2026	101.50	101.50	101.50	101.50	4000
10/06/2026	0.00	0.00	0.00	101.55	0
09/06/2026	101.55	101.55	101.55	101.55	1200
08/06/2026	0.00	0.00	0.00	100.88	0
05/06/2026	0.00	0.00	0.00	100.88	0
04/06/2026	0.00	0.00	0.00	100.88	0
03/06/2026	100.93	101.86	100.89	100.89	36900
02/06/2026	101.61	101.61	101.61	101.61	1992
01/06/2026	101.23	101.23	101.23	101.23	7348
29/05/2026	0.00	0.00	0.00	100.20	0
28/05/2026	100.20	100.20	100.20	100.20	1200
27/05/2026	0.00	0.00	0.00	102.10	0
26/05/2026	101.32	102.10	101.32	102.10	2878
22/05/2026	0.00	0.00	0.00	101.32	0
21/05/2026	0.00	0.00	0.00	101.32	0
20/05/2026	0.00	0.00	0.00	101.32	0
19/05/2026	0.00	0.00	0.00	101.32	0
18/05/2026	0.00	0.00	0.00	101.32	0
15/05/2026	0.00	0.00	0.00	101.32	0
14/05/2026	101.08	101.32	101.08	101.32	105360
13/05/2026	0.00	0.00	0.00	101.08	0
12/05/2026	100.93	101.08	100.93	101.08	14204
11/05/2026	99.18	99.18	99.18	99.18	12700
08/05/2026	0.00	0.00	0.00	102.10	0
07/05/2026	0.00	0.00	0.00	102.10	0
06/05/2026	0.00	0.00	0.00	102.10	0
05/05/2026	102.10	102.10	102.10	102.10	1942
04/05/2026	101.32	101.32	101.32	98.60	5000
30/04/2026	0.00	0.00	0.00	98.60	0
29/04/2026	0.00	0.00	0.00	98.60	0
28/04/2026	0.00	0.00	0.00	98.60	0
27/04/2026	0.00	0.00	0.00	98.60	0
24/04/2026	0.00	0.00	0.00	98.60	0
23/04/2026	0.00	0.00	0.00	98.60	0
22/04/2026	0.00	0.00	0.00	98.60	0
21/04/2026	0.00	0.00	0.00	98.60	0